Fraser and Company Share Price History and Returns 2015 to 2024
Fraser and Company Limited | |||
 | Symbol: FRASER | ||
| Price: ₹9.27 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Fraser and Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Fraser and Company Recent Performance
- 3: Fraser and Company Stock Price Chart From 2015 to 2024
- 4: Fraser and Company Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in Fraser and Company
- 5.1: Fraser and Company Stock Returns In Last 5 Years
- 5.2: Fraser and Company Stock VS FD (Normal) VS FD (Compounding)
Fraser and Company Stock Highlights
As of Thu 21 Nov 2024, Fraser and Company Stock price is ₹9.27 which is ₹2.64 below 52-week high of ₹11.91 and ₹5.02 above 52-week low of ₹4.25
52-Week High Low
- Fraser and Company 52-Week High is ₹11.91 occured on Wed 13 Nov 2024
- Fraser and Company 52-Week Low is ₹4.25 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Fraser and Company stocks have ever touched was ₹66.95 and this occurred on Thu 01 Sep 2016.
- The highest closing price at which Fraser and Company stocks have ever closed was ₹60 recorded on Thu 01 Sep 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Fraser and Company Recent Performance
Over the past 19 trading days, the value of Fraser and Company's stock has increased by ₹4.07 (+78.27%). On 17 Oct 2024, its one share was worth ₹5.20 and by 21 Nov 2024, the value jumped to ₹9.27. During this period it created a highest high of ₹11.35 and lowest low of ₹4.71.
Below Image represents line chart of daily close price of Fraser and Company, helping you visualize how the price has changed day by day.
Fraser and Company Stock Price Chart From 2015 to 2024
Fraser and Company Stock Price History Table From 2015 to 2024
| Year | Fraser and Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2015 | ₹25.70 | - | ↑ ₹41.90 ↓ ₹14.99 |
| 2016 | ₹10.25 | -60.2% | ↑ ₹66.95 ↓ ₹10.25 |
| 2017 | ₹9.10 | -11.3% | ↑ ₹14.53 ↓ ₹8.50 |
| 2018 | ₹9.93 | 9.1% | ↑ ₹11.00 ↓ ₹4.97 |
| 2019 | ₹14.42 | 45.2% | ↑ ₹16.40 ↓ ₹6.52 |
| 2020 | ₹5.24 | -63.7% | ↑ ₹15.29 ↓ ₹2.06 |
| 2021 | ₹11.91 | 127.2% | ↑ ₹15.68 ↓ ₹3.95 |
| 2022 | ₹9.41 | -21% | ↑ ₹13.74 ↓ ₹5.50 |
| 2023 | ₹5.15 | -45.3% | ↑ ₹10.63 ↓ ₹4.85 |
| 2024 | ₹9.27 | 79.9% | ↑ ₹9.27 ↓ ₹9.27 |
Analyzing the Impact of Investing in Fraser and Company
Fraser and Company Stock price in the year 2015 was ₹25.70. If you had invested ₹10,000 in Fraser and Company Stock in 2015, in 9 years, your investment would have reduced to ₹3,607 by the end of 2024. This represents a negative return of -640.00% from 2015 to 2024, with a compound annual growth rate (CAGR) of -10.8%.
Fraser and Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 16.40 and lowest was: 2.06
- Fraser and Company Stock price in 2019 was 14.42
- By 2024, its stock price dropped to 9.27
- It gave a negative return of over -36.00% with a CAGR of -8.5% over the last 5 years
- If you had invested 10,000 in Fraser and Company in 2019 then in 5 years, your investment would have declined to 6,428 by 2024.
Fraser and Company Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Fraser and Company stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Fraser and Company Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Fraser and Company Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2015 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,585.57 | ₹15,400.00 | ₹16,894.79 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
