Cybele Industries Ltd Share History & Returns 2001 to 2024
Cybele Industries Ltd | |||
 | Symbol: CYBELEIND | ||
| Price: ₹37.76 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Cybele Industries Ltd Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cybele Industries Ltd Recent Performance
- 3: Cybele Industries Ltd Stock Price Chart From 2001 to 2024
- 4: Cybele Industries Ltd Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Cybele Industries Ltd
- 5.1: Cybele Industries Ltd Stock Returns In Last 5 Years
- 5.2: Cybele Industries Ltd Stock Returns In Last 10 Years
- 5.3: Cybele Industries Ltd Stock Returns In Last 15 Years
- 5.4: Cybele Industries Ltd Stock Returns In Last 20 Years
- 5.5: Cybele Industries Ltd Stock VS FD (Normal) VS FD (Compounding)
Cybele Industries Ltd Stock Highlights
As of Thu 21 Nov 2024, Cybele Industries Ltd Stock price is ₹37.76 which is ₹23.29 below 52-week high of ₹61.05 and ₹7.44 above 52-week low of ₹30.32
52-Week High Low
- Cybele Industries Ltd 52-Week High is ₹61.05 occured on Thu 25 Jul 2024
- Cybele Industries Ltd 52-Week Low is ₹30.32 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Cybele Industries Ltd stocks have ever touched was ₹61.05 and this occurred on Thu 25 Jul 2024.
- The highest closing price at which Cybele Industries Ltd stocks have ever closed was ₹57.55 recorded on Thu 25 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Cybele Industries Ltd Recent Performance
Over the past 21 trading days, the value of Cybele Industries Ltd's stock has decreased by ₹8.25 (-17.93%). On 17 Oct 2024, its one share was worth ₹46.01 and by 21 Nov 2024, the value dropped to ₹37.76. During this period it created a highest high of ₹49.30 and lowest low of ₹36.10.
Below Image represents line chart of daily close price of Cybele Industries Ltd, helping you visualize how the price has changed day by day.
Cybele Industries Ltd Stock Price Chart From 2001 to 2024
Cybele Industries Ltd Stock Price History Table From 2001 to 2024
| Year | Cybele Industries Ltd | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹4.40 | - | ↑ ₹5.70 ↓ ₹2.85 |
| 2002 | ₹2.10 | -52.3% | ↑ ₹6.00 ↓ ₹1.50 |
| 2003 | ₹2.70 | 28.5% | ↑ ₹3.85 ↓ ₹1.06 |
| 2004 | ₹4.20 | 55.5% | ↑ ₹5.49 ↓ ₹1.00 |
| 2005 | ₹4.55 | 8.3% | ↑ ₹15.00 ↓ ₹2.43 |
| 2006 | ₹9.83 | 116% | ↑ ₹12.87 ↓ ₹2.48 |
| 2007 | ₹37.10 | 277.4% | ↑ ₹37.10 ↓ ₹5.71 |
| 2008 | ₹8.40 | -77.4% | ↑ ₹49.40 ↓ ₹8.00 |
| 2009 | ₹13.77 | 63.9% | ↑ ₹14.39 ↓ ₹5.33 |
| 2010 | ₹20.05 | 45.6% | ↑ ₹34.40 ↓ ₹8.50 |
| 2011 | ₹21.00 | 4.7% | ↑ ₹24.00 ↓ ₹12.25 |
| 2012 | ₹14.35 | -31.7% | ↑ ₹28.20 ↓ ₹8.70 |
| 2013 | ₹17.00 | 18.4% | ↑ ₹17.35 ↓ ₹12.04 |
| 2014 | ₹5.01 | -70.6% | ↑ ₹17.00 ↓ ₹5.00 |
| 2015 | ₹5.00 | -0.2% | ↑ ₹13.99 ↓ ₹4.60 |
| 2016 | ₹6.98 | 39.6% | ↑ ₹8.26 ↓ ₹5.00 |
| 2017 | ₹6.93 | -0.8% | ↑ ₹11.33 ↓ ₹4.90 |
| 2018 | ₹16.95 | 144.5% | ↑ ₹18.60 ↓ ₹5.70 |
| 2019 | ₹5.15 | -69.7% | ↑ ₹27.05 ↓ ₹4.76 |
| 2020 | ₹6.41 | 24.4% | ↑ ₹9.78 ↓ ₹3.35 |
| 2021 | ₹12.90 | 101.2% | ↑ ₹12.92 ↓ ₹5.19 |
| 2022 | ₹15.21 | 17.9% | ↑ ₹19.05 ↓ ₹8.01 |
| 2023 | ₹41.16 | 170.6% | ↑ ₹43.00 ↓ ₹14.50 |
| 2024 | ₹37.76 | -8.3% | ↑ ₹39.97 ↓ ₹36.86 |
Analyzing the Impact of Investing in Cybele Industries Ltd
Cybele Industries Ltd Stock price in the year 2001 was ₹4.40. If you had invested ₹10,000 in Cybele Industries Ltd Stock in 2001, in 23 years, your investment would have grown to ₹85,818 by the end of 2024. This represents a positive return of 758% from 2001 to 2024, with a compound annual growth rate (CAGR) of 9.8%.
Cybele Industries Ltd Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 43.00 and lowest was: 3.35
- Cybele Industries Ltd Stock price in 2019 was 5.15
- By 2024, its stock price rose to 37.76
- It gave a positive return of over 633% with a CAGR of 48.9% over the last 5 years
- If you had invested 10,000 in Cybele Industries Ltd in 2019 then in 5 years, your investment would have grown to 73,320 by 2024, which is 7.33 times of your initial investment.
Cybele Industries Ltd Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 43.00 and lowest was: 3.35
- Cybele Industries Ltd Stock price in 2014 was 5.01
- By 2024, its stock price rose to 37.76
- It gave a positive return of over 653% with a CAGR of 22.3% over the last 10 years
- If you had invested 10,000 in Cybele Industries Ltd in 2014 then in 10 years, your investment would have grown to 75,369 by 2024, which is 7.53 times of your initial investment.
Cybele Industries Ltd Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 43.00 and lowest was: 3.35
- Cybele Industries Ltd Stock price in 2009 was 13.77
- By 2024, its stock price rose to 37.76
- It gave a positive return of over 174% with a CAGR of 6.9% over the last 15 years
- If you had invested 10,000 in Cybele Industries Ltd in 2009 then in 15 years, your investment would have grown to 27,421 by 2024, which is 2.74 times of your initial investment.
Cybele Industries Ltd Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 49.40 and lowest was: 1.00
- Cybele Industries Ltd Stock price in 2004 was 4.20
- By 2024, its stock price rose to 37.76
- It gave a positive return of over 799% with a CAGR of 11.6% over the last 20 years
- If you had invested 10,000 in Cybele Industries Ltd in 2004 then in 20 years, your investment would have grown to 89,904 by 2024, which is 8.99 times of your initial investment.
Cybele Industries Ltd Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Cybele Industries Ltd stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Cybele Industries Ltd Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Cybele Industries Ltd Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹84,695.36 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
