CIL Securities Share Price History and Returns 2000 to 2024
CIL Securities Limited | |||
 | Symbol: CILSEC | ||
| Price: ₹57.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: CIL Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CIL Securities Recent Performance
- 3: CIL Securities Stock Price Chart From 2000 to 2024
- 4: CIL Securities Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in CIL Securities
- 5.1: CIL Securities Stock Returns In Last 5 Years
- 5.2: CIL Securities Stock Returns In Last 10 Years
- 5.3: CIL Securities Stock Returns In Last 15 Years
- 5.4: CIL Securities Stock Returns In Last 20 Years
- 5.5: CIL Securities Stock VS FD (Normal) VS FD (Compounding)
CIL Securities Stock Highlights
As of Thu 21 Nov 2024, CIL Securities Stock price is ₹57.5 which is ₹13.09 below 52-week high of ₹70.59 and ₹26.83 above 52-week low of ₹30.67
52-Week High Low
- CIL Securities 52-Week High is ₹70.59 occured on Mon 02 Sep 2024
- CIL Securities 52-Week Low is ₹30.67 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that CIL Securities stocks have ever touched was ₹70.59 and this occurred on Mon 02 Sep 2024.
- The highest closing price at which CIL Securities stocks have ever closed was ₹67.23 recorded on Fri 30 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CIL Securities Recent Performance
Over the past 17 trading days, the value of CIL Securities's stock has decreased by ₹2.27 (-3.80%). On 17 Oct 2024, its one share was worth ₹59.77 and by 21 Nov 2024, the value dropped to ₹57.50. During this period it created a highest high of ₹64.00 and lowest low of ₹54.50.
Below Image represents line chart of daily close price of CIL Securities, helping you visualize how the price has changed day by day.
CIL Securities Stock Price Chart From 2000 to 2024
CIL Securities Stock Price History Table From 2000 to 2024
| Year | CIL Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹8.05 | - | ↑ ₹12.50 ↓ ₹7.00 |
| 2001 | ₹8.05 | - | ↑ ₹8.05 ↓ ₹8.05 |
| 2002 | ₹8.05 | - | ↑ ₹8.05 ↓ ₹8.05 |
| 2003 | ₹8.05 | - | ↑ ₹8.05 ↓ ₹8.05 |
| 2004 | ₹11.00 | 36.6% | ↑ ₹12.69 ↓ ₹4.10 |
| 2005 | ₹12.25 | 11.3% | ↑ ₹25.06 ↓ ₹7.80 |
| 2006 | ₹18.05 | 47.3% | ↑ ₹19.80 ↓ ₹11.31 |
| 2007 | ₹51.10 | 183.1% | ↑ ₹51.10 ↓ ₹14.20 |
| 2008 | ₹12.70 | -75.2% | ↑ ₹68.40 ↓ ₹8.65 |
| 2009 | ₹17.25 | 35.8% | ↑ ₹23.30 ↓ ₹8.53 |
| 2010 | ₹19.40 | 12.4% | ↑ ₹25.55 ↓ ₹14.50 |
| 2011 | ₹12.06 | -37.9% | ↑ ₹21.15 ↓ ₹11.40 |
| 2012 | ₹14.84 | 23% | ↑ ₹16.20 ↓ ₹11.46 |
| 2013 | ₹10.80 | -27.3% | ↑ ₹16.95 ↓ ₹7.23 |
| 2014 | ₹17.07 | 58% | ↑ ₹19.99 ↓ ₹6.75 |
| 2015 | ₹13.19 | -22.8% | ↑ ₹21.85 ↓ ₹12.56 |
| 2016 | ₹20.40 | 54.6% | ↑ ₹29.99 ↓ ₹10.65 |
| 2017 | ₹35.55 | 74.2% | ↑ ₹49.40 ↓ ₹18.70 |
| 2018 | ₹16.50 | -53.6% | ↑ ₹43.45 ↓ ₹15.45 |
| 2019 | ₹12.09 | -26.8% | ↑ ₹18.60 ↓ ₹11.25 |
| 2020 | ₹11.61 | -4% | ↑ ₹14.66 ↓ ₹8.17 |
| 2021 | ₹33.40 | 187.6% | ↑ ₹36.50 ↓ ₹10.94 |
| 2022 | ₹28.75 | -14% | ↑ ₹36.45 ↓ ₹20.15 |
| 2023 | ₹43.56 | 51.5% | ↑ ₹47.00 ↓ ₹22.95 |
| 2024 | ₹57.50 | 32% | ↑ ₹58.99 ↓ ₹57.00 |
Analyzing the Impact of Investing in CIL Securities
CIL Securities Stock price in the year 2000 was ₹8.05. If you had invested ₹10,000 in CIL Securities Stock in 2000, in 24 years, your investment would have grown to ₹71,428 by the end of 2024. This represents a positive return of 614% from 2000 to 2024, with a compound annual growth rate (CAGR) of 8.5%.
CIL Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 58.99 and lowest was: 8.17
- CIL Securities Stock price in 2019 was 12.09
- By 2024, its stock price rose to 57.50
- It gave a positive return of over 375% with a CAGR of 36.6% over the last 5 years
- If you had invested 10,000 in CIL Securities in 2019 then in 5 years, your investment would have grown to 47,559 by 2024, which is 4.75 times of your initial investment.
CIL Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 58.99 and lowest was: 6.75
- CIL Securities Stock price in 2014 was 17.07
- By 2024, its stock price rose to 57.50
- It gave a positive return of over 236% with a CAGR of 12.9% over the last 10 years
- If you had invested 10,000 in CIL Securities in 2014 then in 10 years, your investment would have grown to 33,684 by 2024, which is 3.36 times of your initial investment.
CIL Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 58.99 and lowest was: 6.75
- CIL Securities Stock price in 2009 was 17.25
- By 2024, its stock price rose to 57.50
- It gave a positive return of over 233% with a CAGR of 8.3% over the last 15 years
- If you had invested 10,000 in CIL Securities in 2009 then in 15 years, your investment would have grown to 33,333 by 2024, which is 3.33 times of your initial investment.
CIL Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 68.40 and lowest was: 4.10
- CIL Securities Stock price in 2004 was 11.00
- By 2024, its stock price rose to 57.50
- It gave a positive return of over 422% with a CAGR of 8.6% over the last 20 years
- If you had invested 10,000 in CIL Securities in 2004 then in 20 years, your investment would have grown to 52,272 by 2024, which is 5.22 times of your initial investment.
CIL Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CIL Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CIL Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | CIL Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹70,606.32 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
