CHMBBRW Share Price History and Returns 1998 to 2024
Chambal Breweries & Distilleries Limited | |||
 | Symbol: CHMBBRW | ||
| Price: ₹7.39 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: CHMBBRW Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CHMBBRW Recent Performance
- 3: CHMBBRW Stock Price Chart From 1998 to 2024
- 4: CHMBBRW Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in CHMBBRW
- 5.1: CHMBBRW Stock Returns In Last 5 Years
- 5.2: CHMBBRW Stock Returns In Last 10 Years
- 5.3: CHMBBRW Stock Returns In Last 15 Years
- 5.4: CHMBBRW Stock Returns In Last 20 Years
- 5.5: CHMBBRW Stock VS FD (Normal) VS FD (Compounding)
CHMBBRW Stock Highlights
As of Wed 20 Nov 2024, CHMBBRW Stock price is ₹7.39 which is ₹7.42 below 52-week high of ₹14.81 and ₹2.13 above 52-week low of ₹5.26
52-Week High Low
- CHMBBRW 52-Week High is ₹14.81 occured on Fri 09 Feb 2024
- CHMBBRW 52-Week Low is ₹5.26 occured on Thu 31 Oct 2024
All Time High
- The all-time high or the highest price that CHMBBRW stocks have ever touched was ₹1,00,000 and this occurred on Fri 01 Jun 2007.
- The highest closing price at which CHMBBRW stocks have ever closed was ₹1,311 recorded on Sun 01 Jun 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CHMBBRW Recent Performance
Over the past 18 trading days, the value of CHMBBRW's stock has increased by ₹0.84 (+12.82%). On 17 Oct 2024, its one share was worth ₹6.55 and by 20 Nov 2024, the value jumped to ₹7.39. During this period it created a highest high of ₹7.77 and lowest low of ₹5.26.
Below Image represents line chart of daily close price of CHMBBRW, helping you visualize how the price has changed day by day.
CHMBBRW Stock Price Chart From 1998 to 2024
CHMBBRW Stock Price History Table From 1998 to 2024
| Year | CHMBBRW | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1998 | ₹74.87 | - | ↑ ₹74.87 ↓ ₹74.87 |
| 1999 | ₹96.30 | 28.6% | ↑ ₹96.30 ↓ ₹96.30 |
| 2000 | ₹11.00 | -88.6% | ↑ ₹310 ↓ ₹3.31 |
| 2001 | ₹1.60 | -85.5% | ↑ ₹54.55 ↓ ₹1.60 |
| 2002 | ₹3.70 | 131.2% | ↑ ₹110 ↓ ₹3.70 |
| 2003 | ₹3.70 | - | ↑ ₹75.42 ↓ ₹0.27 |
| 2004 | ₹3.70 | - | ↑ ₹524 ↓ ₹3.56 |
| 2005 | ₹0.89 | -76% | ↑ ₹240 ↓ ₹0.58 |
| 2006 | ₹3.70 | 315.7% | ↑ ₹36.60 ↓ ₹1.20 |
| 2007 | ₹3.70 | - | ↑ ₹100000 ↓ ₹0.00 |
| 2008 | ₹4.90 | 32.4% | ↑ ₹2386 ↓ ₹0.00 |
| 2011 | ₹4.90 | - | ↑ ₹4.90 ↓ ₹4.90 |
| 2012 | ₹14.44 | 194.6% | ↑ ₹99.90 ↓ ₹4.90 |
| 2013 | ₹8.94 | -38.1% | ↑ ₹24.40 ↓ ₹8.94 |
| 2014 | ₹8.61 | -3.7% | ↑ ₹8.94 ↓ ₹5.04 |
| 2015 | ₹16.30 | 89.3% | ↑ ₹22.18 ↓ ₹7.12 |
| 2016 | ₹9.35 | -42.7% | ↑ ₹17.75 ↓ ₹5.65 |
| 2017 | ₹5.99 | -36% | ↑ ₹12.00 ↓ ₹3.98 |
| 2018 | ₹1.72 | -71.3% | ↑ ₹6.28 ↓ ₹1.53 |
| 2019 | ₹2.00 | 16.2% | ↑ ₹2.70 ↓ ₹1.72 |
| 2020 | ₹1.43 | -28.6% | ↑ ₹2.20 ↓ ₹1.34 |
| 2021 | ₹2.46 | 72% | ↑ ₹4.35 ↓ ₹1.00 |
| 2022 | ₹3.56 | 44.7% | ↑ ₹4.95 ↓ ₹2.21 |
| 2023 | ₹8.46 | 137.6% | ↑ ₹8.46 ↓ ₹2.35 |
| 2024 | ₹7.39 | -12.7% | ↑ ₹7.39 ↓ ₹7.39 |
Analyzing the Impact of Investing in CHMBBRW
CHMBBRW Stock price in the year 1998 was ₹74.87. If you had invested ₹10,000 in CHMBBRW Stock in 1998, in 26 years, your investment would have reduced to ₹987 by the end of 2024. This represents a negative return of -902.00% from 1998 to 2024, with a compound annual growth rate (CAGR) of -8.6%.
CHMBBRW Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 8.46 and lowest was: 1.00
- CHMBBRW Stock price in 2019 was 2.00
- By 2024, its stock price rose to 7.39
- It gave a positive return of over 269% with a CAGR of 29.8% over the last 5 years
- If you had invested 10,000 in CHMBBRW in 2019 then in 5 years, your investment would have grown to 36,950 by 2024, which is 3.69 times of your initial investment.
CHMBBRW Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 22.18 and lowest was: 1.00
- CHMBBRW Stock price in 2014 was 8.61
- By 2024, its stock price dropped to 7.39
- It gave a negative return of over -15.00% with a CAGR of -1.6% over the last 10 years
- If you had invested 10,000 in CHMBBRW in 2014 then in 10 years, your investment would have declined to 8,583 by 2024.
CHMBBRW Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 99.90 and lowest was: 1.00
- CHMBBRW Stock price in 2011 was 4.90
- By 2024, its stock price rose to 7.39
- It gave a positive return of over 50.00% with a CAGR of 3.2% over the last 15 years
- If you had invested 10,000 in CHMBBRW in 2011 then in 15 years, your investment would have grown to 15,081 by 2024, which is 1.5 times of your initial investment.
CHMBBRW Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 100,000.00 and lowest was: 0.00
- CHMBBRW Stock price in 2004 was 3.70
- By 2024, its stock price rose to 7.39
- It gave a positive return of over 99.00% with a CAGR of 3.5% over the last 20 years
- If you had invested 10,000 in CHMBBRW in 2004 then in 20 years, your investment would have grown to 19,972 by 2024, which is 1.99 times of your initial investment.
CHMBBRW Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CHMBBRW stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CHMBBRW Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | CHMBBRW Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹972.88 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
