S&P BSE 500 INDEX Share Price History and Returns 2013 to 2024
S&P BSE 500 INDEX | |||
 | Symbol: BSE.500 | ||
| Price: ₹37054.23 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: S&P BSE 500 INDEX Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: S&P BSE 500 INDEX Recent Performance
- 3: S&P BSE 500 INDEX Stock Price Chart From 2013 to 2024
- 4: S&P BSE 500 INDEX Stock Price History Table From 2013 to 2024
- 5: Analyzing the Impact of Investing in S&P BSE 500 INDEX
- 5.1: S&P BSE 500 INDEX Stock Returns In Last 5 Years
- 5.2: S&P BSE 500 INDEX Stock Returns In Last 10 Years
- 5.3: S&P BSE 500 INDEX Stock VS FD (Normal) VS FD (Compounding)
S&P BSE 500 INDEX Stock Highlights
As of Fri 06 Sep 2024, S&P BSE 500 INDEX Stock price is ₹37,054.23 which is ₹581.48 below 52-week high of ₹37,635.71 and ₹10,963.07 above 52-week low of ₹26,091.16
52-Week High Low
- S&P BSE 500 INDEX 52-Week High is ₹37,635.71 occured on Thu 05 Sep 2024
- S&P BSE 500 INDEX 52-Week Low is ₹26,091.16 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that S&P BSE 500 INDEX stocks have ever touched was ₹37,635.71 and this occurred on Thu 05 Sep 2024.
- The highest closing price at which S&P BSE 500 INDEX stocks have ever closed was ₹37,548.28 recorded on Tue 03 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
S&P BSE 500 INDEX Recent Performance
Over the past 25 trading days, the value of S&P BSE 500 INDEX's stock has increased by ₹306.25 (+0.83%). On 02 Aug 2024, its one share was worth ₹36747.98 and by 06 Sep 2024, the value jumped to ₹37054.23. During this period it created a highest high of ₹37635.71 and lowest low of ₹35394.26.
Below Image represents line chart of daily close price of S&P BSE 500 INDEX, helping you visualize how the price has changed day by day.
S&P BSE 500 INDEX Stock Price Chart From 2013 to 2024
S&P BSE 500 INDEX Stock Price History Table From 2013 to 2024
Advertisement
| Year | S&P BSE 500 INDEX | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2013 | ₹7828.34 | - | ↑ ₹7862 ↓ ₹6301 |
| 2014 | ₹10560.47 | 34.9% | ↑ ₹11089 ↓ ₹7320 |
| 2015 | ₹10634.22 | 0.6% | ↑ ₹11764 ↓ ₹9931 |
| 2016 | ₹11036.44 | 3.7% | ↑ ₹12083 ↓ ₹9011 |
| 2017 | ₹15002.73 | 35.9% | ↑ ₹15015 ↓ ₹11005 |
| 2018 | ₹14540.39 | -3.1% | ↑ ₹15937 ↓ ₹13287 |
| 2019 | ₹15667.44 | 7.7% | ↑ ₹15786 ↓ ₹13678 |
| 2020 | ₹18300.10 | 16.8% | ↑ ₹18343 ↓ ₹9758 |
| 2021 | ₹23811.00 | 30.1% | ↑ ₹25454 ↓ ₹17927 |
| 2022 | ₹24605.78 | 3.3% | ↑ ₹25554 ↓ ₹20482 |
| 2023 | ₹30720.28 | 24.8% | ↑ ₹30755 ↓ ₹22556 |
| 2024 | ₹37054.23 | 20.6% | ↑ ₹37548 ↓ ₹36983 |
Analyzing the Impact of Investing in S&P BSE 500 INDEX
S&P BSE 500 INDEX Stock price in the year 2013 was ₹7828.34. If you had invested ₹10,000 in S&P BSE 500 INDEX Stock in 2013, in 11 years, your investment would have grown to ₹47,333 by the end of 2024. This represents a positive return of 373% from 2013 to 2024, with a compound annual growth rate (CAGR) of 15.1%.
Advertisement
S&P BSE 500 INDEX Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 37,548.67 and lowest was: 9,758.33
- S&P BSE 500 INDEX Stock price in 2019 was 15,667.44
- By 2024, its stock price rose to 37,054.23
- It gave a positive return of over 136% with a CAGR of 18.7% over the last 5 years
- If you had invested 10,000 in S&P BSE 500 INDEX in 2019 then in 5 years, your investment would have grown to 23,650 by 2024, which is 2.36 times of your initial investment.
S&P BSE 500 INDEX Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 37,548.67 and lowest was: 7,320.93
- S&P BSE 500 INDEX Stock price in 2014 was 10,560.47
- By 2024, its stock price rose to 37,054.23
- It gave a positive return of over 250% with a CAGR of 13.3% over the last 10 years
- If you had invested 10,000 in S&P BSE 500 INDEX in 2014 then in 10 years, your investment would have grown to 35,087 by 2024, which is 3.5 times of your initial investment.
S&P BSE 500 INDEX Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: S&P BSE 500 INDEX stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of S&P BSE 500 INDEX Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | S&P BSE 500 INDEX Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2013 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹47,155.24 | ₹16,600.00 | ₹18,982.99 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
