Bihar Sponge Iron Share Price History and Returns 2004 to 2024
Bihar Sponge Iron Limited | |||
 | Symbol: BIHSPONG | ||
| Price: ₹14.67 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bihar Sponge Iron Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bihar Sponge Iron Recent Performance
- 3: Bihar Sponge Iron Stock Price Chart From 2004 to 2024
- 4: Bihar Sponge Iron Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Bihar Sponge Iron
- 5.1: Bihar Sponge Iron Stock Returns In Last 5 Years
- 5.2: Bihar Sponge Iron Stock Returns In Last 10 Years
- 5.3: Bihar Sponge Iron Stock Returns In Last 15 Years
- 5.4: Bihar Sponge Iron Stock Returns In Last 20 Years
- 5.5: Bihar Sponge Iron Stock VS FD (Normal) VS FD (Compounding)
Bihar Sponge Iron Stock Highlights
As of Thu 21 Nov 2024, Bihar Sponge Iron Stock price is ₹14.67 which is ₹12.10 below 52-week high of ₹26.77 and ₹5.17 above 52-week low of ₹9.5
52-Week High Low
- Bihar Sponge Iron 52-Week High is ₹26.77 occured on Thu 12 Sep 2024
- Bihar Sponge Iron 52-Week Low is ₹9.5 occured on Thu 14 Dec 2023
All Time High
- The all-time high or the highest price that Bihar Sponge Iron stocks have ever touched was ₹61 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Bihar Sponge Iron stocks have ever closed was ₹53.8 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bihar Sponge Iron Recent Performance
Over the past 23 trading days, the value of Bihar Sponge Iron's stock has decreased by ₹3.38 (-18.73%). On 17 Oct 2024, its one share was worth ₹18.05 and by 21 Nov 2024, the value dropped to ₹14.67. During this period it created a highest high of ₹19.75 and lowest low of ₹13.71.
Below Image represents line chart of daily close price of Bihar Sponge Iron, helping you visualize how the price has changed day by day.
Bihar Sponge Iron Stock Price Chart From 2004 to 2024
Bihar Sponge Iron Stock Price History Table From 2004 to 2024
| Year | Bihar Sponge Iron | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹12.95 | - | ↑ ₹14.80 ↓ ₹2.41 |
| 2005 | ₹9.10 | -29.8% | ↑ ₹29.75 ↓ ₹8.20 |
| 2006 | ₹7.57 | -16.9% | ↑ ₹17.39 ↓ ₹7.03 |
| 2007 | ₹53.80 | 610.7% | ↑ ₹59.50 ↓ ₹7.51 |
| 2008 | ₹7.00 | -87% | ↑ ₹61.00 ↓ ₹4.70 |
| 2009 | ₹11.91 | 70.1% | ↑ ₹14.30 ↓ ₹5.16 |
| 2010 | ₹10.39 | -12.8% | ↑ ₹14.80 ↓ ₹8.55 |
| 2011 | ₹5.76 | -44.6% | ↑ ₹13.99 ↓ ₹5.41 |
| 2012 | ₹4.64 | -19.5% | ↑ ₹8.08 ↓ ₹4.03 |
| 2013 | ₹2.49 | -46.4% | ↑ ₹5.20 ↓ ₹1.70 |
| 2014 | ₹3.23 | 29.7% | ↑ ₹5.74 ↓ ₹2.09 |
| 2015 | ₹3.02 | -6.6% | ↑ ₹3.34 ↓ ₹0.01 |
| 2016 | ₹2.48 | -17.9% | ↑ ₹3.25 ↓ ₹1.91 |
| 2017 | ₹1.83 | -26.3% | ↑ ₹3.02 ↓ ₹1.40 |
| 2018 | ₹0.66 | -64% | ↑ ₹3.40 ↓ ₹0.63 |
| 2019 | ₹0.53 | -19.7% | ↑ ₹1.29 ↓ ₹0.47 |
| 2020 | ₹1.62 | 205.6% | ↑ ₹1.62 ↓ ₹0.33 |
| 2021 | ₹10.50 | 548.1% | ↑ ₹13.00 ↓ ₹1.59 |
| 2022 | ₹10.45 | -0.5% | ↑ ₹16.23 ↓ ₹7.96 |
| 2023 | ₹10.60 | 1.4% | ↑ ₹11.79 ↓ ₹7.71 |
| 2024 | ₹14.67 | 38.3% | ↑ ₹14.67 ↓ ₹13.98 |
Analyzing the Impact of Investing in Bihar Sponge Iron
Bihar Sponge Iron Stock price in the year 2004 was ₹12.95. If you had invested ₹10,000 in Bihar Sponge Iron Stock in 2004, in 20 years, your investment would have grown to ₹11,328 by the end of 2024. This represents a positive return of 132.00% from 2004 to 2024, with a compound annual growth rate (CAGR) of 0.6%.
Bihar Sponge Iron Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 16.23 and lowest was: 0.33
- Bihar Sponge Iron Stock price in 2019 was 0.53
- By 2024, its stock price rose to 14.67
- It gave a positive return of over 2,667% with a CAGR of 94.2% over the last 5 years
- If you had invested 10,000 in Bihar Sponge Iron in 2019 then in 5 years, your investment would have grown to 2.76 Lakh by 2024, which is 27.67 times of your initial investment.
Bihar Sponge Iron Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 16.23 and lowest was: 0.01
- Bihar Sponge Iron Stock price in 2014 was 3.23
- By 2024, its stock price rose to 14.67
- It gave a positive return of over 354% with a CAGR of 16.3% over the last 10 years
- If you had invested 10,000 in Bihar Sponge Iron in 2014 then in 10 years, your investment would have grown to 45,417 by 2024, which is 4.54 times of your initial investment.
Bihar Sponge Iron Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 16.23 and lowest was: 0.01
- Bihar Sponge Iron Stock price in 2009 was 11.91
- By 2024, its stock price rose to 14.67
- It gave a positive return of over 23.00% with a CAGR of 1.4% over the last 15 years
- If you had invested 10,000 in Bihar Sponge Iron in 2009 then in 15 years, your investment would have grown to 12,317 by 2024, which is 1.23 times of your initial investment.
Bihar Sponge Iron Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 61.00 and lowest was: 0.01
- Bihar Sponge Iron Stock price in 2004 was 12.95
- By 2024, its stock price rose to 14.67
- It gave a positive return of over 13.00% with a CAGR of 0.6% over the last 20 years
- If you had invested 10,000 in Bihar Sponge Iron in 2004 then in 20 years, your investment would have grown to 11,328 by 2024, which is 1.13 times of your initial investment.
Bihar Sponge Iron Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bihar Sponge Iron stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bihar Sponge Iron Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bihar Sponge Iron Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹11,190.59 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
