Arcee Industries Share Price History and Returns 2002 to 2024
Arcee Industries Limited | |||
 | Symbol: ARCEEIN | ||
| Price: ₹6.40 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Arcee Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Arcee Industries Recent Performance
- 3: Arcee Industries Stock Price Chart From 2002 to 2024
- 4: Arcee Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Arcee Industries
- 5.1: Arcee Industries Stock Returns In Last 5 Years
- 5.2: Arcee Industries Stock Returns In Last 10 Years
- 5.3: Arcee Industries Stock Returns In Last 15 Years
- 5.4: Arcee Industries Stock Returns In Last 20 Years
- 5.5: Arcee Industries Stock VS FD (Normal) VS FD (Compounding)
Arcee Industries Stock Highlights
As of Thu 21 Nov 2024, Arcee Industries Stock price is ₹6.4 which is ₹0.80 below 52-week high of ₹7.2 and ₹1.23 above 52-week low of ₹5.17
52-Week High Low
- Arcee Industries 52-Week High is ₹7.2 occured on Mon 29 Jan 2024
- Arcee Industries 52-Week Low is ₹5.17 occured on Tue 11 Jun 2024
All Time High
- The all-time high or the highest price that Arcee Industries stocks have ever touched was ₹13.74 and this occurred on Tue 01 Jun 2021.
- The highest closing price at which Arcee Industries stocks have ever closed was ₹12.05 recorded on Sun 01 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Arcee Industries Recent Performance
Over the past 18 trading days, the value of Arcee Industries's stock has decreased by ₹0.13 (-1.99%). On 17 Oct 2024, its one share was worth ₹6.53 and by 21 Nov 2024, the value dropped to ₹6.40. During this period it created a highest high of ₹6.87 and lowest low of ₹5.50.
Below Image represents line chart of daily close price of Arcee Industries, helping you visualize how the price has changed day by day.
Arcee Industries Stock Price Chart From 2002 to 2024
Arcee Industries Stock Price History Table From 2002 to 2024
| Year | Arcee Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹0.70 | - | ↑ ₹3.25 ↓ ₹0.55 |
| 2003 | ₹1.90 | 171.4% | ↑ ₹4.50 ↓ ₹0.55 |
| 2004 | ₹3.40 | 78.9% | ↑ ₹4.86 ↓ ₹0.43 |
| 2005 | ₹3.17 | -6.8% | ↑ ₹10.00 ↓ ₹2.20 |
| 2006 | ₹2.63 | -17.1% | ↑ ₹4.15 ↓ ₹1.36 |
| 2007 | ₹6.27 | 138.4% | ↑ ₹6.27 ↓ ₹2.37 |
| 2008 | ₹1.78 | -71.7% | ↑ ₹8.37 ↓ ₹1.78 |
| 2009 | ₹4.02 | 125.8% | ↑ ₹5.25 ↓ ₹1.46 |
| 2010 | ₹4.19 | 4.2% | ↑ ₹7.02 ↓ ₹3.11 |
| 2011 | ₹3.00 | -28.5% | ↑ ₹5.32 ↓ ₹2.90 |
| 2012 | ₹3.60 | 20% | ↑ ₹4.00 ↓ ₹2.40 |
| 2013 | ₹2.92 | -18.9% | ↑ ₹3.60 ↓ ₹1.95 |
| 2014 | ₹3.42 | 17.1% | ↑ ₹4.55 ↓ ₹2.54 |
| 2015 | ₹2.76 | -19.3% | ↑ ₹3.59 ↓ ₹1.20 |
| 2016 | ₹3.07 | 11.2% | ↑ ₹4.56 ↓ ₹2.24 |
| 2017 | ₹1.64 | -46.6% | ↑ ₹3.07 ↓ ₹1.64 |
| 2018 | ₹1.61 | -1.9% | ↑ ₹2.01 ↓ ₹1.43 |
| 2019 | ₹1.86 | 15.5% | ↑ ₹2.77 ↓ ₹1.52 |
| 2020 | ₹5.30 | 184.9% | ↑ ₹5.30 ↓ ₹1.78 |
| 2021 | ₹9.00 | 69.8% | ↑ ₹13.74 ↓ ₹5.00 |
| 2022 | ₹7.73 | -14.2% | ↑ ₹11.39 ↓ ₹5.23 |
| 2023 | ₹6.53 | -15.6% | ↑ ₹8.40 ↓ ₹5.13 |
| 2024 | ₹6.40 | -2% | ↑ ₹6.50 ↓ ₹6.20 |
Analyzing the Impact of Investing in Arcee Industries
Arcee Industries Stock price in the year 2002 was ₹0.70. If you had invested ₹10,000 in Arcee Industries Stock in 2002, in 22 years, your investment would have grown to ₹91,428 by the end of 2024. This represents a positive return of 814% from 2002 to 2024, with a compound annual growth rate (CAGR) of 10.5%.
Arcee Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 13.74 and lowest was: 1.52
- Arcee Industries Stock price in 2019 was 1.86
- By 2024, its stock price rose to 6.40
- It gave a positive return of over 244% with a CAGR of 28% over the last 5 years
- If you had invested 10,000 in Arcee Industries in 2019 then in 5 years, your investment would have grown to 34,408 by 2024, which is 3.44 times of your initial investment.
Arcee Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 13.74 and lowest was: 1.20
- Arcee Industries Stock price in 2014 was 3.42
- By 2024, its stock price rose to 6.40
- It gave a positive return of over 87.00% with a CAGR of 6.4% over the last 10 years
- If you had invested 10,000 in Arcee Industries in 2014 then in 10 years, your investment would have grown to 18,713 by 2024, which is 1.87 times of your initial investment.
Arcee Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 13.74 and lowest was: 1.20
- Arcee Industries Stock price in 2009 was 4.02
- By 2024, its stock price rose to 6.40
- It gave a positive return of over 59.00% with a CAGR of 3.1% over the last 15 years
- If you had invested 10,000 in Arcee Industries in 2009 then in 15 years, your investment would have grown to 15,920 by 2024, which is 1.59 times of your initial investment.
Arcee Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 13.74 and lowest was: 0.43
- Arcee Industries Stock price in 2004 was 3.40
- By 2024, its stock price rose to 6.40
- It gave a positive return of over 88.00% with a CAGR of 3.2% over the last 20 years
- If you had invested 10,000 in Arcee Industries in 2004 then in 20 years, your investment would have grown to 18,823 by 2024, which is 1.88 times of your initial investment.
Arcee Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Arcee Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Arcee Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Arcee Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹90,447.49 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
