Select Page

Home / Share Price History /

Adcon Capital Services Share History & Returns 2016 to 2024

Adcon Capital Services Limited

Company LogoSymbol: ADCON
Price: ₹1.06
Exchange: BSE
->
Show Table of Contents

Adcon Capital Services Stock Highlights

As of Thu 17 Oct 2024, Adcon Capital Services Stock price is ₹1.06 which is ₹1.90 below 52-week high of ₹2.96 and ₹0.41 above 52-week low of ₹0.65

52-Week High Low

  • Adcon Capital Services 52-Week High is ₹2.96 occured on Tue 16 Jan 2024
  • Adcon Capital Services 52-Week Low is ₹0.65 occured on Fri 14 Jun 2024

All Time High

  • The all-time high or the highest price that Adcon Capital Services stocks have ever touched was ₹18.6 and this occurred on Mon 01 Nov 2021.
  • The highest closing price at which Adcon Capital Services stocks have ever closed was ₹15.72 recorded on Fri 01 Oct 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Adcon Capital Services Recent Performance

Over the past 25 trading days, the value of Adcon Capital Services's stock has increased by ₹0.17 (+19.10%). On 12 Sep 2024, its one share was worth ₹0.89 and by 17 Oct 2024, the value jumped to ₹1.06. During this period it created a highest high of ₹1.17 and lowest low of ₹0.83.

Below Image represents line chart of daily close price of Adcon Capital Services, helping you visualize how the price has changed day by day.

Adcon Capital Services Recent Daily Close Chart

Adcon Capital Services Stock Price Chart From 2016 to 2024

Adcon Capital Services Stock Price History Table From 2016 to 2024

Adcon Capital Services Stock Price History Table From 2016 to 2024

Advertisement
YearAdcon Capital ServicesYOY Chg%↑High - ↓Low
2016₹12.47-

↑ ₹13.12

↓ ₹12.47

2017₹12.47-

↑ ₹12.47

↓ ₹12.47

2018₹11.90-4.6%

↑ ₹12.47

↓ ₹11.90

2019₹9.85-17.3%

↑ ₹11.90

↓ ₹9.85

2020₹7.15-27.5%

↑ ₹9.85

↓ ₹7.13

2021₹11.0254.1%

↑ ₹18.60

↓ ₹5.99

2022₹2.71-75.5%

↑ ₹17.89

↓ ₹0.86

2023₹1.88-30.7%

↑ ₹5.79

↓ ₹1.39

2024₹1.06-43.7%

↑ ₹1.06

↓ ₹0.98

Analyzing the Impact of Investing in Adcon Capital Services

Adcon Capital Services Stock price in the year 2016 was ₹12.47. If you had invested ₹10,000 in Adcon Capital Services Stock in 2016, in 8 years, your investment would have reduced to ₹850 by the end of 2024. This represents a negative return of -915.00% from 2016 to 2024, with a compound annual growth rate (CAGR) of -26.6%.

Advertisement

Adcon Capital Services Stock Returns In Last 5 Years

Adcon Capital Services Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 18.60 and lowest was: 0.86
  • Adcon Capital Services Stock price in 2019 was 9.85
  • By 2024, its stock price dropped to 1.06
  • It gave a negative return of over -90.00% with a CAGR of -36% over the last 5 years
  • If you had invested 10,000 in Adcon Capital Services in 2019 then in 5 years, your investment would have declined to 1,076 by 2024.

Adcon Capital Services Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Adcon Capital Services stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adcon Capital Services Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearAdcon Capital Services InvestmentFD Normal InvestmentFD Compond Investment
2016₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹842.56₹14,800.00₹15,938.48



For more insights into Adcon Capital Services Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter