Pidilite Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Pidilite Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pidilite Industries Recent Performance
- 3: Pidilite Industries Share Price Chart From 1995 to 2024
- 4: Pidilite Industries Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Pidilite Industries
- 5.1: Pidilite Industries Share Returns In Last 5 Years
- 5.2: Pidilite Industries Share Returns In Last 10 Years
- 5.3: Pidilite Industries Share Returns In Last 15 Years
- 5.4: Pidilite Industries Share Returns In Last 20 Years
- 6: Pidilite Industries Returns vs Bank FD Returns
- 7: Short Info About Pidilite Industries
- 7.1: Pidilite Industries Limited: A Leading Chemical Manufacturer
- 7.2: Additional Resources
Pidilite Industries Share Highlights
As of Fri 20 Dec 2024, Pidilite Industries Share price is ₹2,976.8 which is ₹438.20 below 52-week high of ₹3,415 and ₹488.70 above 52-week low of ₹2,488.1
52-Week High Low
- Pidilite Industries 52-Week High is ₹3,415 occurred on Mon 30 Sep 2024
- Pidilite Industries 52-Week Low is ₹2,488.1 occurred on Tue 23 Jan 2024
All Time High
- The all-time high or the highest price that Pidilite Industries shares have ever touched was ₹3,415 and this occurred on Mon 30 Sep 2024.
- The highest closing price at which Pidilite Industries shares have ever closed was ₹3,363.44 recorded on Fri 27 Sep 2024.
Pidilite Industries Recent Performance
Over the past 15 trading days, the value of Pidilite Industries's stock has increased by ₹20.25 (0.68%).
From 22 Nov 2024 to 20 Dec 2024, it reached a high of ₹3,240.00 and a low of ₹2,916.89.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pidilite Industries Share Price Chart From 1995 to 2024
Pidilite Industries Share Price History Table From 1995 to 2024
| Year | Pidilite Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹2,970.25 | 9.4% |
↑ ₹3,238.3 ↓ ₹2,916.89 |
| 2023 | ₹2,715.1 | 6.4% |
↑ ₹2,753.6 ↓ ₹2,250.05 |
| 2022 | ₹2,550.65 | 3.6% |
↑ ₹2,916.85 ↓ ₹1,988.6 |
| 2021 | ₹2,462.65 | 39.5% |
↑ ₹2,531.9 ↓ ₹1,662.95 |
| 2020 | ₹1,765.95 | 27.3% |
↑ ₹1,778.85 ↓ ₹1,186.05 |
| 2019 | ₹1,387.05 | 25.2% |
↑ ₹1,494.9 ↓ ₹1,048.84 |
| 2018 | ₹1,107.45 | 22.7% |
↑ ₹1,209.4 ↓ ₹800 |
| 2017 | ₹902.55 | 52.9% |
↑ ₹972 ↓ ₹590.7 |
| 2016 | ₹590.1 | 6.6% |
↑ ₹769.5 ↓ ₹528.75 |
| 2015 | ₹553.5 | 2.0% |
↑ ₹637.54 ↓ ₹507.5 |
| 2014 | ₹542.54 | 89.5% |
↑ ₹548.35 ↓ ₹268.95 |
| 2013 | ₹286.3 | 32.0% |
↑ ₹314 ↓ ₹211 |
| 2012 | ₹216.85 | 51.0% |
↑ ₹224.75 ↓ ₹133.55 |
| 2011 | ₹143.65 | -5.3% |
↑ ₹183.1 ↓ ₹123.05 |
| 2010 | ₹151.65 | 55.2% |
↑ ₹159.65 ↓ ₹92.5 |
| 2009 | ₹97.7 | 81.8% |
↑ ₹105 ↓ ₹39.75 |
| 2008 | ₹53.73 | -44.8% |
↑ ₹100 ↓ ₹37.58 |
| 2007 | ₹97.28 | 59.3% |
↑ ₹110 ↓ ₹51.5 |
| 2006 | ₹61.05 | 49.5% |
↑ ₹72 ↓ ₹37.04 |
| 2005 | ₹40.83 | 116.7% |
↑ ₹49.85 ↓ ₹18.1 |
| 2004 | ₹18.84 | -0.1% |
↑ ₹19.89 ↓ ₹12.65 |
| 2003 | ₹18.85 | 64.3% |
↑ ₹20.75 ↓ ₹10.3 |
| 2002 | ₹11.47 | 34.9% |
↑ ₹12 ↓ ₹8.01 |
| 2001 | ₹8.5 | -30.6% |
↑ ₹13.44 ↓ ₹7.08 |
| 2000 | ₹12.25 | -27.9% |
↑ ₹22.88 ↓ ₹11.15 |
| 1999 | ₹17 | 167.7% |
↑ ₹20.52 ↓ ₹6.26 |
| 1998 | ₹6.35 | 49.4% |
↑ ₹6.85 ↓ ₹4 |
| 1997 | ₹4.25 | 13.0% |
↑ ₹5.44 ↓ ₹3.79 |
| 1996 | ₹3.76 | -0.5% |
↑ ₹5.61 ↓ ₹3.04 |
| 1995 | ₹3.78 | - |
↑ ₹5.75 ↓ ₹3.19 |
Analyzing the Impact of Investing in Pidilite Industries
Pidilite Industries share price in 1995 was ₹3.78. If you had invested ₹10,000 in Pidilite Industries shares in 1995, in 29 years, your investment would have grown to ₹78.57 Lakh by 2024. This represents a positive return of 78,478.0% with a CAGR of 25.9%.
Pidilite Industries Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,238.30 and lowest was: ₹1,186.05
- Pidilite Industries Share price in 2020 was ₹1,765.95
- By 2024, its share price rose to ₹2,970.25
- It gave a positive return of 68.2% with a CAGR of 11.0% over the last 5 years
- If you had invested ₹10,000 in Pidilite Industries in 2020 then in 5 years, your investment would have grown to ₹16,819.55 by 2024
Pidilite Industries Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,238.30 and lowest was: ₹507.50
- Pidilite Industries Share price in 2015 was ₹553.50
- By 2024, its share price rose to ₹2,970.25
- It gave a positive return of 436.6% with a CAGR of 18.3% over the last 10 years
- If you had invested ₹10,000 in Pidilite Industries in 2015 then in 10 years, your investment would have grown to ₹53,663.05 by 2024
Pidilite Industries Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,238.30 and lowest was: ₹92.50
- Pidilite Industries Share price in 2010 was ₹151.65
- By 2024, its share price rose to ₹2,970.25
- It gave a positive return of 1,858.6% with a CAGR of 21.9% over the last 15 years
- If you had invested ₹10,000 in Pidilite Industries in 2010 then in 15 years, your investment would have grown to ₹1.95 Lakh by 2024
Pidilite Industries Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,238.30 and lowest was: ₹18.10
- Pidilite Industries Share price in 2005 was ₹40.83
- By 2024, its share price rose to ₹2,970.25
- It gave a positive return of 7,174.7% with a CAGR of 23.9% over the last 20 years
- If you had invested ₹10,000 in Pidilite Industries in 2005 then in 20 years, your investment would have grown to ₹7.27 Lakh by 2024
Pidilite Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pidilite Industries Shares | ₹10,000 | ₹78.57 Lakh | 78,478.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About Pidilite Industries
Pidilite Industries Limited: A Leading Chemical Manufacturer Established in 1959, Pidilite Industries Limited is a renowned manufacturer and supplier of consumer and specialty chemicals in India and globally. Its diverse product range caters to both retail and industrial sectors. Branded... Read More
Pidilite Industries Limited: A Leading Chemical Manufacturer
Established in 1959, Pidilite Industries Limited is a renowned manufacturer and supplier of consumer and specialty chemicals in India and globally. Its diverse product range caters to both retail and industrial sectors.
- Branded Consumer & Bazaar: Adhesives, sealants, art and craft materials, construction and paint chemicals.
- Business to Business: Industrial adhesives, resins, construction chemicals, pigments, and more.
With a strong brand presence through notable names like Fevicol, Dr. Fixit, Fevikwik, and Fevistick, Pidilite has earned a reputation for quality and innovation in the industry.
The company's commitment to excellence extends from product development to customer service, solidifying its position as a trusted partner for businesses and consumers alike.
Additional Resources
For more insights into Pidilite Industries, explore these resources:
