Select Page

Home / Share Price History /

Nazara Technologies Share Price History (2021 To 2024)

Nazara Technologies Share Price History (2021 To 2024)

Show Table of Contents

Nazara Technologies Share Highlights

As of Fri 20 Dec 2024, Nazara Technologies Share price is ₹998.65 which is ₹118.35 below 52-week high of ₹1,117 and ₹407.15 above 52-week low of ₹591.5

52-Week High Low

  • Nazara Technologies 52-Week High is ₹1,117 occurred on Thu 19 Sep 2024
  • Nazara Technologies 52-Week Low is ₹591.5 occurred on Mon 27 May 2024

All Time High

  • The all-time high or the highest price that Nazara Technologies shares have ever touched was ₹3,356 and this occurred on Mon 11 Oct 2021.
  • The highest closing price at which Nazara Technologies shares have ever closed was ₹3,202.25 recorded on Mon 11 Oct 2021.

Nazara Technologies Recent Performance

Over the past 15 trading days, the value of Nazara Technologies's stock has decreased by ₹24.35 (-2.38%).

From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹1,069.60 and a low of ₹985.00.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Nazara Technologies Share Price Chart From 2021 to 2024

Nazara Technologies Share Price History Table From 2021 to 2024

Year Nazara TechnologiesYOY Chg%↑High - ↓Low
2024₹1,00016.7% ↑ ₹1,069.59
↓ ₹985.1
2023₹856.6547.5% ↑ ₹929.05
↓ ₹481.85
2022₹580.7-49.3% ↑ ₹1,343.5
↓ ₹475.05
2021₹1,144.55- ↑ ₹1,678
↓ ₹727.78

Analyzing the Impact of Investing in Nazara Technologies

Nazara Technologies share price in 2021 was ₹1,144.55. If you had invested ₹10,000 in Nazara Technologies shares in 2021, in 3 years, your investment would have declined to ₹8,737.05 by 2024. This represents a negative return of -12.6% with a CAGR of -4.4%.

Nazara Technologies Returns vs Bank FD Returns

Investment TypeInitial AmountFinal ValueTotal Returns
Nazara Technologies Shares₹10,000₹8,737.05-12.6%
Bank FD (Simple Interest)₹10,000₹11,80018.0%
Bank FD (Compound Interest)₹10,000₹11,910.1619.1%

Short Info About Nazara Technologies

Nazara Technologies Limited: A Gaming and Sports Media Giant Key Products and Services: Interactive gaming Gamified early learning eSports Subscription/download of games Founded in 1999, Nazara Technologies is an established player in the gaming and sports media industry. Headquartered in... Read More

Nazara Technologies Limited: A Gaming and Sports Media Giant

Key Products and Services:
  • Interactive gaming
  • Gamified early learning
  • eSports
  • Subscription/download of games

Founded in 1999, Nazara Technologies is an established player in the gaming and sports media industry. Headquartered in Mumbai, India, the company has a global presence and boasts a diverse product portfolio.

Industry Reputation: Nazara Technologies has earned a strong reputation for its commitment to innovation and its ability to adapt to the evolving needs of the market. The company's diverse product range caters to a wide range of audiences, from casual gamers to professional eSports enthusiasts.Diverse Product Range: Nazara's extensive product line includes popular titles such as Kiddopia, World Cricket Championship, and Classic Rummy. The company also owns several gaming IPs, including Nodwin, SportsKeeda, and Publishme.

Commitment: Nazara Technologies is committed to providing high-quality entertainment experiences and leveraging technology to enhance the gaming experience for its users.

Easy Readability: This overview is written in clear and concise language, making it accessible to readers of all backgrounds.

Additional Resources

For more insights into Nazara Technologies, explore these resources:

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter