Nazara Technologies Share Price History (2021 To 2025)
Show Table of Contents
Table of Contents
- 1: Nazara Technologies Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Nazara Technologies Recent Performance
- 3: Nazara Technologies Share Price Chart From 2021 to 2025
- 4: Nazara Technologies Share Price History Table From 2021 to 2025
- 5: Analyzing the Impact of Investing in Nazara Technologies
- 5.1: Nazara Technologies Share Returns In Last 5 Years
- 6: Nazara Technologies Returns vs Bank FD Returns
- 7: Short Info About Nazara Technologies
- 7.1: Nazara Technologies Limited: A Gaming and Sports Media Giant
- 7.2: Additional Resources
Nazara Technologies Share Highlights
As of Tue 06 May 2025, Nazara Technologies Share price is ₹1,015.8 which is ₹101.20 below 52-week high of ₹1,117 and ₹424.30 above 52-week low of ₹591.5
52-Week High Low
- Nazara Technologies 52-Week High is ₹1,117 occurred on Thu 19 Sep 2024
- Nazara Technologies 52-Week Low is ₹591.5 occurred on Mon 27 May 2024
All Time High
- The all-time high or the highest price that Nazara Technologies shares have ever touched was ₹1,678 and this occurred on Oct 2021.
- The highest closing price at which Nazara Technologies shares have ever closed was ₹1,326.05 recorded on Oct 2021.
Nazara Technologies Recent Performance
Over the past 15 trading days, the value of Nazara Technologies's stock has increased by ₹54.75 (5.70%).
From 11 Apr 2025 to 06 May 2025, it reached a high of ₹1,029.00 and a low of ₹952.15.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Nazara Technologies Share Price Chart From 2021 to 2025
Nazara Technologies Share Price History Table From 2021 to 2025
| Year | Nazara Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,015.8 | 0.2% |
↑ ₹1,077 ↓ ₹876.25 |
| 2024 | ₹1,013.5 | 18.3% |
↑ ₹1,117 ↓ ₹591.5 |
| 2023 | ₹856.65 | 47.5% |
↑ ₹929.05 ↓ ₹481.85 |
| 2022 | ₹580.7 | -49.3% |
↑ ₹1,343.5 ↓ ₹475.05 |
| 2021 | ₹1,144.55 | - |
↑ ₹1,678 ↓ ₹716 |
Analyzing the Impact of Investing in Nazara Technologies
Nazara Technologies share price in 2021 was ₹1,144.55. If you had invested ₹10,000 in Nazara Technologies shares in 2021, in 4 years, your investment would have declined to ₹8,875.1 by 2025. This represents a negative return of -11.2% with a CAGR of -2.9%.
Nazara Technologies Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,678.00 and lowest was: ₹475.05
- Nazara Technologies Share price in 2021 was ₹1,144.55
- By 2025, its share price dropped to ₹1,015.80
- It gave a negative return of -11.2% with a CAGR of -2.4% over the last 5 years
- If you had invested ₹10,000 in Nazara Technologies in 2021 then in 5 years, your investment would have declined to ₹8,875.1 by 2025
Nazara Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Nazara Technologies Shares | ₹10,000 | ₹8,875.1 | -11.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹12,400 | 24.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹12,624.76 | 26.2% |
Short Info About Nazara Technologies
Nazara Technologies Limited: A Gaming and Sports Media Giant Key Products and Services: Interactive gaming Gamified early learning eSports Subscription/download of games Founded in 1999, Nazara Technologies is an established player in the gaming and sports media industry. Headquartered in... Read More
Nazara Technologies Limited: A Gaming and Sports Media Giant
Key Products and Services:- Interactive gaming
- Gamified early learning
- eSports
- Subscription/download of games
Founded in 1999, Nazara Technologies is an established player in the gaming and sports media industry. Headquartered in Mumbai, India, the company has a global presence and boasts a diverse product portfolio.
Industry Reputation: Nazara Technologies has earned a strong reputation for its commitment to innovation and its ability to adapt to the evolving needs of the market. The company's diverse product range caters to a wide range of audiences, from casual gamers to professional eSports enthusiasts.Diverse Product Range: Nazara's extensive product line includes popular titles such as Kiddopia, World Cricket Championship, and Classic Rummy. The company also owns several gaming IPs, including Nodwin, SportsKeeda, and Publishme.Commitment: Nazara Technologies is committed to providing high-quality entertainment experiences and leveraging technology to enhance the gaming experience for its users.
Easy Readability: This overview is written in clear and concise language, making it accessible to readers of all backgrounds.Additional Resources
For more insights into Nazara Technologies, explore these resources:
