National Aluminium Share Price History (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: National Aluminium Co. Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: National Aluminium Co. Recent Performance
- 3: National Aluminium Co. Share Price Chart From 1993 to 2024
- 4: National Aluminium Co. Share Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in National Aluminium Co.
- 5.1: National Aluminium Co. Share Returns In Last 5 Years
- 5.2: National Aluminium Co. Share Returns In Last 10 Years
- 5.3: National Aluminium Co. Share Returns In Last 15 Years
- 5.4: National Aluminium Co. Share Returns In Last 20 Years
- 6: National Aluminium Co. Returns vs Bank FD Returns
- 7: Short Info About National Aluminium Co.
- 7.1: National Aluminium Company Limited (NALCO)
- 7.2: Additional Resources
National Aluminium Co. Share Highlights
As of Fri 20 Dec 2024, National Aluminium Co. Share price is ₹215.36 which is ₹47.63 below 52-week high of ₹262.99 and ₹113.06 above 52-week low of ₹102.3
52-Week High Low
- National Aluminium Co. 52-Week High is ₹262.99 occurred on Mon 25 Nov 2024
- National Aluminium Co. 52-Week Low is ₹102.3 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that National Aluminium Co. shares have ever touched was ₹262.98 and this occurred on Mon 25 Nov 2024.
- The highest closing price at which National Aluminium Co. shares have ever closed was ₹256.85 recorded on Fri 22 Nov 2024.
National Aluminium Co. Recent Performance
Over the past 15 trading days, the value of National Aluminium Co.'s stock has decreased by ₹34.13 (-13.68%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹255.65 and a low of ₹214.11.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
National Aluminium Co. Share Price Chart From 1993 to 2024
National Aluminium Co. Share Price History Table From 1993 to 2024
| Year | National Aluminium Co. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹215.3 | 63.2% |
↑ ₹255.65 ↓ ₹214.7 |
| 2023 | ₹131.94 | 64.0% |
↑ ₹135.69 ↓ ₹75.65 |
| 2022 | ₹80.45 | -20.3% |
↑ ₹132.75 ↓ ₹67 |
| 2021 | ₹100.9 | 134.1% |
↑ ₹124.75 ↓ ₹42.9 |
| 2020 | ₹43.1 | -1.3% |
↑ ₹48.8 ↓ ₹24.45 |
| 2019 | ₹43.65 | -33.6% |
↑ ₹65.95 ↓ ₹36.9 |
| 2018 | ₹65.75 | -23.5% |
↑ ₹90.1 ↓ ₹56.55 |
| 2017 | ₹85.95 | 32.3% |
↑ ₹97.65 ↓ ₹61.3 |
| 2016 | ₹64.95 | 62.2% |
↑ ₹72.45 ↓ ₹29.75 |
| 2015 | ₹40.04 | -25.2% |
↑ ₹56.45 ↓ ₹28 |
| 2014 | ₹53.55 | 41.5% |
↑ ₹68.8 ↓ ₹31.8 |
| 2013 | ₹37.85 | -22.9% |
↑ ₹52 ↓ ₹24.1 |
| 2012 | ₹49.1 | -3.1% |
↑ ₹68.45 ↓ ₹44 |
| 2011 | ₹50.65 | -74.1% |
↑ ₹240.75 ↓ ₹48 |
| 2010 | ₹195.93 | -6.3% |
↑ ₹262.95 ↓ ₹167 |
| 2009 | ₹209.03 | 120.2% |
↑ ₹210.68 ↓ ₹85.75 |
| 2008 | ₹94.92 | -61.4% |
↑ ₹282.95 ↓ ₹54.17 |
| 2007 | ₹246.07 | 130.0% |
↑ ₹255 ↓ ₹100.05 |
| 2006 | ₹107 | -2.6% |
↑ ₹167.47 ↓ ₹92.5 |
| 2005 | ₹109.9 | 9.4% |
↑ ₹114.7 ↓ ₹67.5 |
| 2004 | ₹100.47 | 2.7% |
↑ ₹104.5 ↓ ₹51.5 |
| 2003 | ₹97.85 | 111.3% |
↑ ₹99.6 ↓ ₹35.11 |
| 2002 | ₹46.3 | 87.1% |
↑ ₹65.5 ↓ ₹24.02 |
| 2001 | ₹24.75 | -3.0% |
↑ ₹32.5 ↓ ₹18.5 |
| 2000 | ₹25.52 | -19.3% |
↑ ₹43.38 ↓ ₹18.25 |
| 1999 | ₹31.62 | 235.3% |
↑ ₹42.5 ↓ ₹7.38 |
| 1998 | ₹9.43 | -36.1% |
↑ ₹19.1 ↓ ₹7.5 |
| 1997 | ₹14.75 | -4.8% |
↑ ₹26.62 ↓ ₹13.88 |
| 1996 | ₹15.5 | 58.2% |
↑ ₹23.5 ↓ ₹7.5 |
| 1995 | ₹9.8 | -38.8% |
↑ ₹16.5 ↓ ₹9.61 |
| 1994 | ₹16 | -20.0% |
↑ ₹23.75 ↓ ₹12.5 |
| 1993 | ₹20 | - |
↑ ₹20 ↓ ₹20 |
Analyzing the Impact of Investing in National Aluminium Co.
National Aluminium Co. share price in 1993 was ₹20. If you had invested ₹10,000 in National Aluminium Co. shares in 1993, in 31 years, your investment would have grown to ₹1.07 Lakh by 2024. This represents a positive return of 976.5% with a CAGR of 8.0%.
National Aluminium Co. Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹255.65 and lowest was: ₹24.45
- National Aluminium Co. Share price in 2020 was ₹43.10
- By 2024, its share price rose to ₹215.30
- It gave a positive return of 399.5% with a CAGR of 38.0% over the last 5 years
- If you had invested ₹10,000 in National Aluminium Co. in 2020 then in 5 years, your investment would have grown to ₹49,953.59 by 2024
National Aluminium Co. Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹255.65 and lowest was: ₹24.45
- National Aluminium Co. Share price in 2015 was ₹40.05
- By 2024, its share price rose to ₹215.30
- It gave a positive return of 437.6% with a CAGR of 18.3% over the last 10 years
- If you had invested ₹10,000 in National Aluminium Co. in 2015 then in 10 years, your investment would have grown to ₹53,757.8 by 2024
National Aluminium Co. Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹262.95 and lowest was: ₹24.10
- National Aluminium Co. Share price in 2010 was ₹195.93
- By 2024, its share price rose to ₹215.30
- It gave a positive return of 9.9% with a CAGR of 0.6% over the last 15 years
- If you had invested ₹10,000 in National Aluminium Co. in 2010 then in 15 years, your investment would have grown to ₹10,988.61 by 2024
National Aluminium Co. Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹282.95 and lowest was: ₹24.10
- National Aluminium Co. Share price in 2005 was ₹109.90
- By 2024, its share price rose to ₹215.30
- It gave a positive return of 95.9% with a CAGR of 3.4% over the last 20 years
- If you had invested ₹10,000 in National Aluminium Co. in 2005 then in 20 years, your investment would have grown to ₹19,590.53 by 2024
National Aluminium Co. Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| National Aluminium Co. Shares | ₹10,000 | ₹1.07 Lakh | 976.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About National Aluminium Co.
National Aluminium Company Limited (NALCO) Established in 1981, NALCO is an established provider of alumina and aluminum products worldwide. With a diverse product range that includes aluminum metal, alumina and hydrate, zeolite-A, and specialty alumina and hydrate products, NALCO caters... Read More
National Aluminium Company Limited (NALCO)
Established in 1981, NALCO is an established provider of alumina and aluminum products worldwide. With a diverse product range that includes aluminum metal, alumina and hydrate, zeolite-A, and specialty alumina and hydrate products, NALCO caters to a wide range of industries.
NALCO operates an opencast mine in Odisha, multiple wind power plants across India, and a solar power plant in Bhubaneswar, demonstrating its commitment to sustainable practices. Known for its mechanized storage and ship handling facilities, NALCO ensures efficient logistics for its exports and imports.
Reputation in the Industry:NALCO has a strong reputation in the industry, recognized for its high-quality products and commitment to sustainable practices. The company's commitment to innovation and customer satisfaction has earned it a loyal customer base both domestically and internationally.
Additional Resources
For more insights into National Aluminium Co., explore these resources:
