MRF Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: MRF Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MRF Recent Performance
- 3: MRF Share Price Chart From 1990 to 2024
- 4: MRF Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in MRF
- 5.1: MRF Share Returns In Last 5 Years
- 5.2: MRF Share Returns In Last 10 Years
- 5.3: MRF Share Returns In Last 15 Years
- 5.4: MRF Share Returns In Last 20 Years
- 6: MRF Returns vs Bank FD Returns
- 7: Short Info About MRF
- 7.1: MRF Limited: A Leader in Rubber Products and More
- 7.2: Additional Resources
MRF Share Highlights
As of Fri 20 Dec 2024, MRF Share price is ₹1,28,057.9 which is ₹23,387.10 below 52-week high of ₹1,51,445 and ₹12,557.85 above 52-week low of ₹1,15,500.05
52-Week High Low
- MRF 52-Week High is ₹1,51,445 occurred on Fri 23 Feb 2024
- MRF 52-Week Low is ₹1,15,500.05 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that MRF shares have ever touched was ₹1,51,445 and this occurred on Fri 23 Feb 2024.
- The highest closing price at which MRF shares have ever closed was ₹1,50,725 recorded on Fri 23 Feb 2024.
MRF Recent Performance
Over the past 15 trading days, the value of MRF's stock has increased by ₹3,523.70 (2.83%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹133,500.00 and a low of ₹123,110.25.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MRF Share Price Chart From 1990 to 2024
MRF Share Price History Table From 1990 to 2024
| Year | MRF | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,28,057.9 | -1.2% |
↑ ₹1,33,500 ↓ ₹1,23,110.25 |
| 2023 | ₹1,29,579.25 | 46.4% |
↑ ₹1,30,399.35 ↓ ₹81,380.05 |
| 2022 | ₹88,531.1 | 20.8% |
↑ ₹95,954.35 ↓ ₹62,944.5 |
| 2021 | ₹73,293.55 | -3.2% |
↑ ₹98,575.9 ↓ ₹68,719.89 |
| 2020 | ₹75,712.39 | 14.1% |
↑ ₹81,000 ↓ ₹50,000 |
| 2019 | ₹66,327.75 | -1.1% |
↑ ₹67,425 ↓ ₹51,850 |
| 2018 | ₹67,088.25 | -7.3% |
↑ ₹81,423 ↓ ₹59,494.6 |
| 2017 | ₹72,348.14 | 48.3% |
↑ ₹74,499 ↓ ₹48,780.65 |
| 2016 | ₹48,781.15 | 22.4% |
↑ ₹54,600.65 ↓ ₹30,464.25 |
| 2015 | ₹39,847.6 | 5.2% |
↑ ₹46,405.35 ↓ ₹31,374.4 |
| 2014 | ₹37,882.9 | 95.6% |
↑ ₹39,500 ↓ ₹18,600 |
| 2013 | ₹19,372.15 | 51.3% |
↑ ₹20,235 ↓ ₹11,011 |
| 2012 | ₹12,806.85 | 83.2% |
↑ ₹12,832.95 ↓ ₹6,471.6 |
| 2011 | ₹6,991.35 | -3.0% |
↑ ₹7,950 ↓ ₹5,332 |
| 2010 | ₹7,207.6 | 19.4% |
↑ ₹9,812 ↓ ₹5,485 |
| 2009 | ₹6,034 | 201.3% |
↑ ₹6,899 ↓ ₹1,501 |
| 2008 | ₹2,002.45 | -72.3% |
↑ ₹7,300 ↓ ₹1,650.6 |
| 2007 | ₹7,220.65 | 67.8% |
↑ ₹8,955.54 ↓ ₹3,100 |
| 2006 | ₹4,303.5 | 56.4% |
↑ ₹4,785 ↓ ₹2,025.2 |
| 2005 | ₹2,750.95 | 13.7% |
↑ ₹3,485 ↓ ₹2,275.05 |
| 2004 | ₹2,420.15 | 5.2% |
↑ ₹2,825 ↓ ₹1,285.5 |
| 2003 | ₹2,301.15 | 155.7% |
↑ ₹2,551 ↓ ₹842.05 |
| 2002 | ₹900 | 26.7% |
↑ ₹1,000 ↓ ₹676 |
| 2001 | ₹710.35 | -41.6% |
↑ ₹1,255 ↓ ₹455 |
| 2000 | ₹1,217.09 | -44.4% |
↑ ₹2,820 ↓ ₹840 |
| 1999 | ₹2,187.69 | 53.0% |
↑ ₹2,950 ↓ ₹1,416 |
| 1998 | ₹1,430 | -26.0% |
↑ ₹2,875 ↓ ₹1,320 |
| 1997 | ₹1,933.25 | -32.2% |
↑ ₹3,250 ↓ ₹1,825 |
| 1996 | ₹2,850 | 62.9% |
↑ ₹3,550 ↓ ₹1,700 |
| 1995 | ₹1,750 | -25.5% |
↑ ₹2,500 ↓ ₹1,475 |
| 1994 | ₹2,350 | 88.0% |
↑ ₹4,150 ↓ ₹1,250 |
| 1993 | ₹1,250 | 35.1% |
↑ ₹1,300 ↓ ₹600 |
| 1992 | ₹925 | 46.8% |
↑ ₹2,000 ↓ ₹600 |
| 1991 | ₹630 | 80.0% |
↑ ₹725 ↓ ₹290 |
| 1990 | ₹350 | - |
↑ ₹450 ↓ ₹175 |
Analyzing the Impact of Investing in MRF
MRF share price in 1990 was ₹350. If you had invested ₹10,000 in MRF shares in 1990, in 34 years, your investment would have grown to ₹36.58 Lakh by 2024. This represents a positive return of 36,488.0% with a CAGR of 19.0%.
MRF Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹133,500.00 and lowest was: ₹50,000.00
- MRF Share price in 2020 was ₹75,712.40
- By 2024, its share price rose to ₹128,057.90
- It gave a positive return of 69.1% with a CAGR of 11.1% over the last 5 years
- If you had invested ₹10,000 in MRF in 2020 then in 5 years, your investment would have grown to ₹16,913.72 by 2024
MRF Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹133,500.00 and lowest was: ₹30,464.25
- MRF Share price in 2015 was ₹39,847.60
- By 2024, its share price rose to ₹128,057.90
- It gave a positive return of 221.4% with a CAGR of 12.4% over the last 10 years
- If you had invested ₹10,000 in MRF in 2015 then in 10 years, your investment would have grown to ₹32,136.91 by 2024
MRF Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹133,500.00 and lowest was: ₹5,332.00
- MRF Share price in 2010 was ₹7,207.60
- By 2024, its share price rose to ₹128,057.90
- It gave a positive return of 1,676.7% with a CAGR of 21.2% over the last 15 years
- If you had invested ₹10,000 in MRF in 2010 then in 15 years, your investment would have grown to ₹1.77 Lakh by 2024
MRF Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹133,500.00 and lowest was: ₹1,501.00
- MRF Share price in 2005 was ₹2,750.95
- By 2024, its share price rose to ₹128,057.90
- It gave a positive return of 4,555.0% with a CAGR of 21.2% over the last 20 years
- If you had invested ₹10,000 in MRF in 2005 then in 20 years, your investment would have grown to ₹4.65 Lakh by 2024
MRF Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| MRF Shares | ₹10,000 | ₹36.58 Lakh | 36,488.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About MRF
MRF Limited: A Leader in Rubber Products and More Established in 1946, MRF Limited is a global player in rubber products, headquartered in Chennai, India. Products and Services: Tires and tubes Specialty coatings MRF T&S (Nitrogen inflation, tubeless repair, etc.)... Read More
MRF Limited: A Leader in Rubber Products and More
Established in 1946, MRF Limited is a global player in rubber products, headquartered in Chennai, India. Products and Services:
- Tires and tubes
- Specialty coatings
- MRF T&S (Nitrogen inflation, tubeless repair, etc.)
- MRF Tyredrome (Retail chain for tires)
- MRF FASST (Motorsports)
- MRF MuscleZone (Fitness)
- Diverse toy range
- Cricket training equipment
Reputation: MRF is renowned for its quality products and customer-centric approach. Commitment: The company is committed to innovation, sustainability, and social responsibility.
Additional Resources
For more insights into MRF, explore these resources:
