Mahindra & Mahindra Share Price History & Return (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Mahindra & Mahindra Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Mahindra & Mahindra
- 3: Mahindra & Mahindra Recent Performance
- 4: Mahindra & Mahindra Share Price Chart From 1990 to 2024
- 5: Mahindra & Mahindra Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Mahindra & Mahindra
- 6.1: Mahindra & Mahindra Share Returns In Last 5 Years
- 6.2: Mahindra & Mahindra Share Returns In Last 10 Years
- 6.3: Mahindra & Mahindra Share Returns In Last 15 Years
- 6.4: Mahindra & Mahindra Share Returns In Last 20 Years
- 6.5: Mahindra & Mahindra Share VS FD (Normal) VS FD (Compounding)
Mahindra & Mahindra Share Highlights
As of Mon 01 Jul 2024, Mahindra & Mahindra Share price is ₹2,872.44 which is ₹141.06 below 52-week high of ₹3,013.5 and ₹1,456.69 above 52-week low of ₹1,415.75
52-Week High Low
- Mahindra & Mahindra 52-Week High is ₹3,013.5 occured on Tue 18 Jun 2024
- Mahindra & Mahindra 52-Week Low is ₹1,415.75 occured on Fri 04 Aug 2023
All Time High
- The all-time high or the highest price that Mahindra & Mahindra shares have ever touched was ₹3,013.5 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which Mahindra & Mahindra shares have ever closed was ₹2,961.89 recorded on Tue 18 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Mahindra & Mahindra
Mahindra and Mahindra: The Rise from Steel Trading to Global Conglomerate
There are many companies that ceased to exist as they stopped innovating and improving according to the need of the market. Some companies that were able to do so became a conglomerate with interests spread through various industries. Mahindra is a name known from a farmer, banker to an IT person. Mahindra group has a company, Mahindra & Mahindra under it, which is active in the automotive industry.
1945: Mahindra & Mohammed was incorporated.
1948: The company’s name was changed to Mahindra & Mahindra.
1996: It got listed on the National Stock Exchange.
Mahindra & Mahindra has a fascinating history, with one of its founding fathers becoming the Finance Minister of Pakistan after the partition. It is an MNC company with a presence in over 15+ countries. M&M produces SUVs, small commercial vehicles, buses, trucks, etc.
Various indices have M&M as a constituent, such as Nifty 50, Nifty Auto, etc. It has won several awards for its excellence in quality, innovation, corporate governance, and social responsibility. In 2000-01 due to over 50% drop in profit, a strike at a plant, etc., its share prices dropped almost 80% in 2 years.
Let’s dive into the captivating share price history of Mahindra & Mahindra Ltd. to see the value creation done for its investors.
Mahindra & Mahindra Recent Performance
Over the past 25 trading days, the value of Mahindra & Mahindra's stock has increased by ₹323.34 (+12.68%). On 27 May 2024, its one share was worth ₹2549.10 and by 01 Jul 2024, the value jumped to ₹2872.44. During this period it created a highest high of ₹3013.50 and lowest low of ₹2448.19.
Below Image represents line chart of daily close price of Mahindra & Mahindra, helping you visualize how the price has changed day by day.
Advertisement
Mahindra & Mahindra Share Price Chart From 1990 to 2024
Mahindra & Mahindra Share Price History Table From 1990 to 2024
Advertisement
| Year | Mahindra & Mahindra | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹5.06 | - | ↑ ₹9.37 ↓ ₹4.50 |
| 1991 | ₹5.44 | 7.5% | ↑ ₹8.62 ↓ ₹4.31 |
| 1992 | ₹8.43 | 54.9% | ↑ ₹14.24 ↓ ₹5.10 |
| 1993 | ₹22.12 | 162.3% | ↑ ₹22.49 ↓ ₹7.68 |
| 1994 | ₹26.24 | 18.6% | ↑ ₹32.24 ↓ ₹20.24 |
| 1995 | ₹25.99 | -1% | ↑ ₹29.24 ↓ ₹20.43 |
| 1996 | ₹40.13 | 54.4% | ↑ ₹82.49 ↓ ₹24.38 |
| 1997 | ₹41.09 | 2.3% | ↑ ₹94.24 ↓ ₹34.50 |
| 1998 | ₹20.63 | -49.8% | ↑ ₹41.34 ↓ ₹16.76 |
| 1999 | ₹52.47 | 154.3% | ↑ ₹109 ↓ ₹20.40 |
| 2000 | ₹18.57 | -64.7% | ↑ ₹83.00 ↓ ₹15.77 |
| 2001 | ₹11.15 | -40% | ↑ ₹23.69 ↓ ₹6.38 |
| 2002 | ₹14.10 | 26.4% | ↑ ₹16.69 ↓ ₹9.81 |
| 2003 | ₹48.60 | 244.6% | ↑ ₹50.63 ↓ ₹11.76 |
| 2004 | ₹68.18 | 40.2% | ↑ ₹69.18 ↓ ₹44.60 |
| 2005 | ₹127.90 | 87.5% | ↑ ₹164 ↓ ₹53.88 |
| 2006 | ₹227.11 | 77.5% | ↑ ₹228 ↓ ₹114 |
| 2007 | ₹215.49 | -5.2% | ↑ ₹250 ↓ ₹147 |
| 2008 | ₹68.63 | -68.2% | ↑ ₹218 ↓ ₹58.75 |
| 2009 | ₹270.21 | 293.7% | ↑ ₹273 ↓ ₹64.65 |
| 2010 | ₹389.10 | 43.9% | ↑ ₹413 ↓ ₹237 |
| 2011 | ₹340.90 | -12.4% | ↑ ₹438 ↓ ₹292 |
| 2012 | ₹465.83 | 36.6% | ↑ ₹488 ↓ ₹310 |
| 2013 | ₹472.10 | 1.3% | ↑ ₹513 ↓ ₹370 |
| 2014 | ₹617.22 | 30.7% | ↑ ₹716 ↓ ₹423 |
| 2015 | ₹636.17 | 3% | ↑ ₹721 ↓ ₹546 |
| 2016 | ₹592.35 | -6.9% | ↑ ₹754 ↓ ₹545 |
| 2017 | ₹751.10 | 26.8% | ↑ ₹785 ↓ ₹585 |
| 2018 | ₹803.85 | 7% | ↑ ₹993 ↓ ₹694 |
| 2019 | ₹531.55 | -33.9% | ↑ ₹805 ↓ ₹502 |
| 2020 | ₹720.60 | 35.5% | ↑ ₹764 ↓ ₹245 |
| 2021 | ₹837.15 | 16.1% | ↑ ₹979 ↓ ₹723 |
| 2022 | ₹1249.20 | 49.2% | ↑ ₹1366 ↓ ₹671 |
| 2023 | ₹1729.40 | 38.4% | ↑ ₹1758 ↓ ₹1123 |
| 2024 | ₹2872.44 | 66% | ↑ ₹2892 ↓ ₹2838 |
Analyzing the Impact of Investing in Mahindra & Mahindra
Mahindra & Mahindra Shares price in the year 1990 was ₹5.06. If you had invested ₹10,000 in Mahindra & Mahindra Shares in 1990, in 34 years, your investment would have grown to ₹56.76 Lakh by the end of 2024. This represents a positive return of 56667.5% from 1990 to 2024, with a compound annual growth rate (CAGR) of 20.5%.
Advertisement
Also Read: Tata Steel Year Wise Share Price History From IPO to 2024
Mahindra & Mahindra Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹2,892.75 and lowest was: ₹245.4
- Mahindra & Mahindra Shares price in 2019 was ₹531.54
- By 2024, its share price rose to ₹2,872.44
- It gave a positive return of over 440% with a CAGR of 40.1% over the last 5 years
- If you had invested ₹10,000 in Mahindra & Mahindra in 2019 then in 5 years, your investment would have grown to ₹54,038 by 2024, which is 5.4 times of your initial investment.
Mahindra & Mahindra Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹2,892.75 and lowest was: ₹245.4
- Mahindra & Mahindra Shares price in 2014 was ₹617.22
- By 2024, its share price rose to ₹2,872.44
- It gave a positive return of over 365% with a CAGR of 16.6% over the last 10 years
- If you had invested ₹10,000 in Mahindra & Mahindra in 2014 then in 10 years, your investment would have grown to ₹46,538 by 2024, which is 4.65 times of your initial investment.
Mahindra & Mahindra Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹2,892.75 and lowest was: ₹64.65
- Mahindra & Mahindra Shares price in 2009 was ₹270.2
- By 2024, its share price rose to ₹2,872.44
- It gave a positive return of over 963% with a CAGR of 17% over the last 15 years
- If you had invested ₹10,000 in Mahindra & Mahindra in 2009 then in 15 years, your investment would have grown to ₹1.06 Lakh by 2024, which is 10.63 times of your initial investment.
Mahindra & Mahindra Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹2,892.75 and lowest was: ₹44.6
- Mahindra & Mahindra Shares price in 2004 was ₹68.18
- By 2024, its share price rose to ₹2,872.44
- It gave a positive return of over 4113% with a CAGR of 20.5% over the last 20 years
- If you had invested ₹10,000 in Mahindra & Mahindra in 2004 then in 20 years, your investment would have grown to ₹4.21 Lakh by 2024, which is 42.13 times of your initial investment.
Mahindra & Mahindra Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Mahindra & Mahindra Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹55,85,530.48 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Mahindra & Mahindra, explore these additional resources:-
- Mahindra & Mahindra Price Target Tomorrow
- Mahindra & Mahindra Price Long Term Target
- Mahindra & Mahindra Dividend History
Reference:
- Wikipedia Mahindra & Mahindra – Wiki
- Mahindra Mahindra – About Group
- Moneycontrol Mahindra & Mahindra company history
