Jindal Steel & Power Share Price History (1999 To 2026)
[ez-toc]
Share Price HistoryJINDALSTEL FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Jindal Steel & Power Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jindal Steel & Power Recent Performance
- 3: Jindal Steel & Power Share Price Chart From 1999 to 2026
- 4: Jindal Steel & Power Share Price History Table From 1999 to 2026
- 5: Analyzing the Impact of Investing in Jindal Steel & Power
- 5.1: Jindal Steel & Power Share Returns In Last 5 Years
- 5.2: Jindal Steel & Power Share Returns In Last 10 Years
- 5.3: Jindal Steel & Power Share Returns In Last 15 Years
- 5.4: Jindal Steel & Power Share Returns In Last 20 Years
- 6: Jindal Steel & Power Returns vs Bank FD Returns
- 7: Short Info About Jindal Steel & Power
- 7.1: Jindal Steel & Power Limited: A Leading Force in the Steel Industry
- 7.2: Additional Resources
Jindal Steel & Power Share Highlights
As of Mon 15 Jun 2026, Jindal Steel & Power Share price is ₹1,149.5 which is ₹156.70 below 52-week high of ₹1,306.2 and ₹266.85 above 52-week low of ₹882.65
52-Week High Low
- Jindal Steel & Power 52-Week High is ₹1,306.2 occurred on Tue 21 Apr 2026
- Jindal Steel & Power 52-Week Low is ₹882.65 occurred on Thu 19 Jun 2025
All Time High
- The all-time high or the highest price that Jindal Steel & Power shares have ever touched was ₹1,306.2 and this occurred on Jun 2024.
- The highest closing price at which Jindal Steel & Power shares have ever closed was ₹1,289 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jindal Steel & Power Recent Performance
Over the past 15 trading days, the value of Jindal Steel & Power's stock has decreased by ₹73.40 (-6.00%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹1,254.90 and a low of ₹1,109.50.
Jindal Steel & Power Share Price Chart From 1999 to 2026
Jindal Steel & Power Share Price History Table From 1999 to 2026
| Year | Jindal Steel & Power | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,148.5 | 9.0% |
↑ ₹1,306.2 ↓ ₹997.1 |
| 2025 | ₹1,053.8 | 13.2% |
↑ ₹1,098 ↓ ₹723.35 |
| 2024 | ₹930.7 | 24.4% |
↑ ₹1,097 ↓ ₹687.8 |
| 2023 | ₹748.1 | 28.8% |
↑ ₹767.9 ↓ ₹503 |
| 2022 | ₹580.6 | 53.9% |
↑ ₹597.95 ↓ ₹304.2 |
| 2021 | ₹377.25 | 41.6% |
↑ ₹501.7 ↓ ₹257.14 |
| 2020 | ₹266.45 | 58.9% |
↑ ₹287.35 ↓ ₹62 |
| 2019 | ₹167.7 | 1.7% |
↑ ₹191.2 ↓ ₹91.05 |
| 2018 | ₹164.9 | -19.6% |
↑ ₹294.3 ↓ ₹140.75 |
| 2017 | ₹205.05 | 196.3% |
↑ ₹206.75 ↓ ₹68.84 |
| 2016 | ₹69.2 | -28.1% |
↑ ₹97.3 ↓ ₹48.1 |
| 2015 | ₹96.25 | -36.6% |
↑ ₹209.9 ↓ ₹56 |
| 2014 | ₹151.85 | -41.8% |
↑ ₹351 ↓ ₹125.1 |
| 2013 | ₹261 | -41.7% |
↑ ₹475 ↓ ₹181.6 |
| 2012 | ₹447.85 | -1.2% |
↑ ₹664 ↓ ₹320.39 |
| 2011 | ₹453.15 | -36.4% |
↑ ₹735.9 ↓ ₹435.9 |
| 2010 | ₹712.05 | 1.2% |
↑ ₹796.1 ↓ ₹574.35 |
| 2009 | ₹703.3 | 363.1% |
↑ ₹749.85 ↓ ₹120.75 |
| 2008 | ₹151.88 | -70.4% |
↑ ₹559.53 ↓ ₹86.35 |
| 2007 | ₹513.17 | 577.0% |
↑ ₹550.66 ↓ ₹66.77 |
| 2006 | ₹75.8 | 43.8% |
↑ ₹76.33 ↓ ₹38.42 |
| 2005 | ₹52.7 | 75.8% |
↑ ₹53 ↓ ₹27.67 |
| 2004 | ₹29.98 | 45.2% |
↑ ₹32.15 ↓ ₹11.67 |
| 2003 | ₹20.65 | 256.0% |
↑ ₹21.83 ↓ ₹5.09 |
| 2002 | ₹5.8 | 123.9% |
↑ ₹5.88 ↓ ₹2.44 |
| 2001 | ₹2.59 | -13.4% |
↑ ₹6.91 ↓ ₹1.88 |
| 2000 | ₹2.99 | -24.7% |
↑ ₹6.4 ↓ ₹2.27 |
| 1999 | ₹3.97 | - |
↑ ₹5.65 ↓ ₹2.52 |
Analyzing the Impact of Investing in Jindal Steel & Power
Jindal Steel & Power share price in 1999 was ₹3.97. If you had invested ₹10,000 in Jindal Steel & Power shares in 1999, in 27 years, your investment would have grown to ₹28.92 Lakh by 2026. This represents a positive return of 28,829.5% with a CAGR of 23.4%.
Jindal Steel & Power Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,306.20 and lowest was: ₹304.20
- Jindal Steel & Power Share price in 2022 was ₹580.60
- By 2026, its share price rose to ₹1,148.50
- It gave a positive return of 97.8% with a CAGR of 14.6% over the last 5 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2022 then in 5 years, your investment would have grown to ₹19,781.26 by 2026
Jindal Steel & Power Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,306.20 and lowest was: ₹62.00
- Jindal Steel & Power Share price in 2017 was ₹205.05
- By 2026, its share price rose to ₹1,148.50
- It gave a positive return of 460.1% with a CAGR of 18.8% over the last 10 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2017 then in 10 years, your investment would have grown to ₹56,010.72 by 2026
Jindal Steel & Power Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,306.20 and lowest was: ₹48.10
- Jindal Steel & Power Share price in 2012 was ₹447.85
- By 2026, its share price rose to ₹1,148.50
- It gave a positive return of 156.4% with a CAGR of 6.5% over the last 15 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2012 then in 15 years, your investment would have grown to ₹25,644.74 by 2026
Jindal Steel & Power Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,306.20 and lowest was: ₹48.10
- Jindal Steel & Power Share price in 2007 was ₹513.18
- By 2026, its share price rose to ₹1,148.50
- It gave a positive return of 123.8% with a CAGR of 4.1% over the last 20 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2007 then in 20 years, your investment would have grown to ₹22,380.06 by 2026
Jindal Steel & Power Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jindal Steel & Power Shares | ₹10,000 | ₹28.92 Lakh | 28,829.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,200 | 162.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹48,223.45 | 382.2% |
Short Info About Jindal Steel & Power
Jindal Steel & Power Limited: A Leading Force in the Steel Industry Jindal Steel & Power Limited (JSPL) is a renowned name in the steel, mining, and infrastructure sectors, both in India and abroad. Since its inception in 1979, JSPL... Read More
Jindal Steel & Power Limited: A Leading Force in the Steel Industry
Jindal Steel & Power Limited (JSPL) is a renowned name in the steel, mining, and infrastructure sectors, both in India and abroad.
Since its inception in 1979, JSPL has established itself as a leader in the industry, offering a diverse range of products, including:
- Steel products (track rails, beams, plates, coils, angles, channels, wire rods, round bars, rebars)
- Coal-based sponge iron products
- Cement (Portland slag cement, Portland composite cement, ground-granulated blast-furnace slag)
JSPL also operates coal and iron ore mines in various locations.
The company's commitment to innovation and quality has earned it a strong reputation. JSPL is known for delivering high-performance products and services, meeting the diverse needs of its customers.
Additional Resources
For more insights into Jindal Steel & Power, explore these resources:
