Jindal Steel & Power Share Price History (1999 To 2025)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: Jindal Steel & Power Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jindal Steel & Power Recent Performance
- 3: Jindal Steel & Power Share Price Chart From 1999 to 2025
- 4: Jindal Steel & Power Share Price History Table From 1999 to 2025
- 5: Analyzing the Impact of Investing in Jindal Steel & Power
- 5.1: Jindal Steel & Power Share Returns In Last 5 Years
- 5.2: Jindal Steel & Power Share Returns In Last 10 Years
- 5.3: Jindal Steel & Power Share Returns In Last 15 Years
- 5.4: Jindal Steel & Power Share Returns In Last 20 Years
- 6: Jindal Steel & Power Returns vs Bank FD Returns
- 7: Short Info About Jindal Steel & Power
- 7.1: Jindal Steel & Power Limited: A Leading Force in the Steel Industry
- 7.2: Additional Resources
Jindal Steel & Power Share Highlights
As of Fri 17 Jan 2025, Jindal Steel & Power Share price is ₹924.65 which is ₹172.35 below 52-week high of ₹1,097 and ₹236.85 above 52-week low of ₹687.8
52-Week High Low
- Jindal Steel & Power 52-Week High is ₹1,097 occurred on Fri 21 Jun 2024
- Jindal Steel & Power 52-Week Low is ₹687.8 occurred on Wed 24 Jan 2024
All Time High
- The all-time high or the highest price that Jindal Steel & Power shares have ever touched was ₹1,094.71 and this occurred on Jun 2024.
- The highest closing price at which Jindal Steel & Power shares have ever closed was ₹1,042.22 recorded on Jun 2024.
Jindal Steel & Power Recent Performance
Over the past 15 trading days, the value of Jindal Steel & Power's stock has increased by ₹6.35 (0.69%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹962.10 and a low of ₹871.05.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jindal Steel & Power Share Price Chart From 1999 to 2025
Jindal Steel & Power Share Price History Table From 1999 to 2025
| Year | Jindal Steel & Power | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹924.65 | -0.7% |
↑ ₹962.1 ↓ ₹871.05 |
| 2024 | ₹930.7 | 24.7% |
↑ ₹1,094.71 ↓ ₹686.36 |
| 2023 | ₹746.54 | 29.3% |
↑ ₹766.3 ↓ ₹500.39 |
| 2022 | ₹577.59 | 55.0% |
↑ ₹594.85 ↓ ₹301.22 |
| 2021 | ₹372.73 | 41.6% |
↑ ₹495.69 ↓ ₹254.07 |
| 2020 | ₹263.26 | 58.9% |
↑ ₹283.91 ↓ ₹61.26 |
| 2019 | ₹165.69 | 1.7% |
↑ ₹188.91 ↓ ₹89.96 |
| 2018 | ₹162.91 | -19.6% |
↑ ₹290.77 ↓ ₹139.06 |
| 2017 | ₹202.59 | 196.3% |
↑ ₹204.27 ↓ ₹68.03 |
| 2016 | ₹68.37 | -28.1% |
↑ ₹96.13 ↓ ₹47.52 |
| 2015 | ₹95.1 | -36.6% |
↑ ₹207.39 ↓ ₹55.33 |
| 2014 | ₹150.03 | -41.5% |
↑ ₹345.06 ↓ ₹123.6 |
| 2013 | ₹256.58 | -41.3% |
↑ ₹463.84 ↓ ₹177.33 |
| 2012 | ₹437.32 | -1.2% |
↑ ₹648.39 ↓ ₹312.87 |
| 2011 | ₹442.5 | -36.2% |
↑ ₹716.61 ↓ ₹425.66 |
| 2010 | ₹693.38 | 1.4% |
↑ ₹773.88 ↓ ₹559.29 |
| 2009 | ₹683.67 | 363.9% |
↑ ₹728.92 ↓ ₹117.19 |
| 2008 | ₹147.38 | -70.3% |
↑ ₹541.87 ↓ ₹83.8 |
| 2007 | ₹496.98 | 580.7% |
↑ ₹533.28 ↓ ₹64.45 |
| 2006 | ₹73.01 | 44.7% |
↑ ₹73.53 ↓ ₹36.78 |
| 2005 | ₹50.45 | 78.5% |
↑ ₹50.73 ↓ ₹26.09 |
| 2004 | ₹28.27 | 48.3% |
↑ ₹30.33 ↓ ₹10.92 |
| 2003 | ₹19.05 | 269.4% |
↑ ₹20.14 ↓ ₹4.51 |
| 2002 | ₹5.16 | 131.4% |
↑ ₹5.23 ↓ ₹2.11 |
| 2001 | ₹2.23 | -10.4% |
↑ ₹5.77 ↓ ₹1.62 |
| 2000 | ₹2.49 | -23.6% |
↑ ₹5.25 ↓ ₹1.9 |
| 1999 | ₹3.26 | - |
↑ ₹4.63 ↓ ₹2.08 |
Analyzing the Impact of Investing in Jindal Steel & Power
Jindal Steel & Power share price in 1999 was ₹3.26. If you had invested ₹10,000 in Jindal Steel & Power shares in 1999, in 26 years, your investment would have grown to ₹28.36 Lakh by 2025. This represents a positive return of 28,263.5% with a CAGR of 24.3%.
Jindal Steel & Power Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,094.71 and lowest was: ₹254.07
- Jindal Steel & Power Share price in 2021 was ₹372.73
- By 2025, its share price rose to ₹924.65
- It gave a positive return of 148.1% with a CAGR of 19.9% over the last 5 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2021 then in 5 years, your investment would have grown to ₹24,807.5 by 2025
Jindal Steel & Power Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,094.71 and lowest was: ₹47.52
- Jindal Steel & Power Share price in 2016 was ₹68.37
- By 2025, its share price rose to ₹924.65
- It gave a positive return of 1,252.4% with a CAGR of 29.8% over the last 10 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2016 then in 10 years, your investment would have grown to ₹1.35 Lakh by 2025
Jindal Steel & Power Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,094.71 and lowest was: ₹47.52
- Jindal Steel & Power Share price in 2011 was ₹442.50
- By 2025, its share price rose to ₹924.65
- It gave a positive return of 109.0% with a CAGR of 5.0% over the last 15 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2011 then in 15 years, your investment would have grown to ₹20,896.04 by 2025
Jindal Steel & Power Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,094.71 and lowest was: ₹36.78
- Jindal Steel & Power Share price in 2006 was ₹73.01
- By 2025, its share price rose to ₹924.65
- It gave a positive return of 1,166.5% with a CAGR of 13.5% over the last 20 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2006 then in 20 years, your investment would have grown to ₹1.26 Lakh by 2025
Jindal Steel & Power Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jindal Steel & Power Shares | ₹10,000 | ₹28.36 Lakh | 28,263.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Short Info About Jindal Steel & Power
Jindal Steel & Power Limited: A Leading Force in the Steel Industry Jindal Steel & Power Limited (JSPL) is a renowned name in the steel, mining, and infrastructure sectors, both in India and abroad. Since its inception in 1979, JSPL... Read More
Jindal Steel & Power Limited: A Leading Force in the Steel Industry
Jindal Steel & Power Limited (JSPL) is a renowned name in the steel, mining, and infrastructure sectors, both in India and abroad.
Since its inception in 1979, JSPL has established itself as a leader in the industry, offering a diverse range of products, including:
- Steel products (track rails, beams, plates, coils, angles, channels, wire rods, round bars, rebars)
- Coal-based sponge iron products
- Cement (Portland slag cement, Portland composite cement, ground-granulated blast-furnace slag)
JSPL also operates coal and iron ore mines in various locations.
The company's commitment to innovation and quality has earned it a strong reputation. JSPL is known for delivering high-performance products and services, meeting the diverse needs of its customers.
Additional Resources
For more insights into Jindal Steel & Power, explore these resources:
