Jindal Steel & Power Share Price History (1999 To 2024)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: Jindal Steel & Power Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jindal Steel & Power Recent Performance
- 3: Jindal Steel & Power Share Price Chart From 1999 to 2024
- 4: Jindal Steel & Power Share Price History Table From 1999 to 2024
- 5: Analyzing the Impact of Investing in Jindal Steel & Power
- 5.1: Jindal Steel & Power Share Returns In Last 5 Years
- 5.2: Jindal Steel & Power Share Returns In Last 10 Years
- 5.3: Jindal Steel & Power Share Returns In Last 15 Years
- 5.4: Jindal Steel & Power Share Returns In Last 20 Years
- 6: Jindal Steel & Power Returns vs Bank FD Returns
- 7: Short Info About Jindal Steel & Power
- 7.1: Jindal Steel & Power Limited: A Leading Force in the Steel Industry
- 7.2: Additional Resources
Jindal Steel & Power Share Highlights
As of Wed 18 Dec 2024, Jindal Steel & Power Share price is ₹931.45 which is ₹165.55 below 52-week high of ₹1,097 and ₹246.40 above 52-week low of ₹685.05
52-Week High Low
- Jindal Steel & Power 52-Week High is ₹1,097 occurred on Fri 21 Jun 2024
- Jindal Steel & Power 52-Week Low is ₹685.05 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Jindal Steel & Power shares have ever touched was ₹1,097 and this occurred on Fri 21 Jun 2024.
- The highest closing price at which Jindal Steel & Power shares have ever closed was ₹1,077.69 recorded on Wed 22 May 2024.
Jindal Steel & Power Recent Performance
Over the past 15 trading days, the value of Jindal Steel & Power's stock has increased by ₹66.05 (7.63%).
From 19 Nov 2024 to 18 Dec 2024, it reached a high of ₹1,011.45 and a low of ₹857.34.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jindal Steel & Power Share Price Chart From 1999 to 2024
Jindal Steel & Power Share Price History Table From 1999 to 2024
| Year | Jindal Steel & Power | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹931.45 | 24.5% |
↑ ₹1,011.45 ↓ ₹858.5 |
| 2023 | ₹748.1 | 28.8% |
↑ ₹767.9 ↓ ₹503 |
| 2022 | ₹580.6 | 53.9% |
↑ ₹597.95 ↓ ₹304.2 |
| 2021 | ₹377.25 | 41.6% |
↑ ₹501.7 ↓ ₹257.14 |
| 2020 | ₹266.45 | 58.9% |
↑ ₹287.35 ↓ ₹62 |
| 2019 | ₹167.7 | 1.7% |
↑ ₹191.2 ↓ ₹91.05 |
| 2018 | ₹164.9 | -19.6% |
↑ ₹294.3 ↓ ₹140.75 |
| 2017 | ₹205.05 | 196.3% |
↑ ₹206.75 ↓ ₹68.84 |
| 2016 | ₹69.2 | -28.1% |
↑ ₹97.3 ↓ ₹48.1 |
| 2015 | ₹96.25 | -36.6% |
↑ ₹209.9 ↓ ₹56 |
| 2014 | ₹151.85 | -41.8% |
↑ ₹351 ↓ ₹125.1 |
| 2013 | ₹261 | -41.7% |
↑ ₹475 ↓ ₹181.6 |
| 2012 | ₹447.85 | -1.2% |
↑ ₹664 ↓ ₹320.39 |
| 2011 | ₹453.15 | -36.4% |
↑ ₹735.9 ↓ ₹435.9 |
| 2010 | ₹712.05 | 1.2% |
↑ ₹796.1 ↓ ₹574.35 |
| 2009 | ₹703.3 | 363.1% |
↑ ₹749.85 ↓ ₹120.75 |
| 2008 | ₹151.88 | -70.4% |
↑ ₹559.53 ↓ ₹86.35 |
| 2007 | ₹513.17 | 577.0% |
↑ ₹551.33 ↓ ₹66.77 |
| 2006 | ₹75.8 | 43.8% |
↑ ₹76.33 ↓ ₹38.42 |
| 2005 | ₹52.7 | 75.8% |
↑ ₹53 ↓ ₹27.67 |
| 2004 | ₹29.98 | 45.2% |
↑ ₹32.15 ↓ ₹11.67 |
| 2003 | ₹20.65 | 256.0% |
↑ ₹21.83 ↓ ₹5.09 |
| 2002 | ₹5.8 | 123.9% |
↑ ₹5.88 ↓ ₹2.44 |
| 2001 | ₹2.59 | -13.4% |
↑ ₹6.91 ↓ ₹1.88 |
| 2000 | ₹2.99 | -24.7% |
↑ ₹6.4 ↓ ₹2.27 |
| 1999 | ₹3.97 | - |
↑ ₹5.65 ↓ ₹2.63 |
Analyzing the Impact of Investing in Jindal Steel & Power
Jindal Steel & Power share price in 1999 was ₹3.97. If you had invested ₹10,000 in Jindal Steel & Power shares in 1999, in 25 years, your investment would have grown to ₹23.46 Lakh by 2024. This represents a positive return of 23,362.2% with a CAGR of 24.4%.
Jindal Steel & Power Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,011.45 and lowest was: ₹62.00
- Jindal Steel & Power Share price in 2020 was ₹266.45
- By 2024, its share price rose to ₹931.45
- It gave a positive return of 249.6% with a CAGR of 28.4% over the last 5 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2020 then in 5 years, your investment would have grown to ₹34,957.77 by 2024
Jindal Steel & Power Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,011.45 and lowest was: ₹48.10
- Jindal Steel & Power Share price in 2015 was ₹96.25
- By 2024, its share price rose to ₹931.45
- It gave a positive return of 867.7% with a CAGR of 25.5% over the last 10 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2015 then in 10 years, your investment would have grown to ₹96,774.02 by 2024
Jindal Steel & Power Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,011.45 and lowest was: ₹48.10
- Jindal Steel & Power Share price in 2010 was ₹712.05
- By 2024, its share price rose to ₹931.45
- It gave a positive return of 30.8% with a CAGR of 1.8% over the last 15 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2010 then in 15 years, your investment would have grown to ₹13,081.24 by 2024
Jindal Steel & Power Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,011.45 and lowest was: ₹27.67
- Jindal Steel & Power Share price in 2005 was ₹52.70
- By 2024, its share price rose to ₹931.45
- It gave a positive return of 1,667.5% with a CAGR of 15.4% over the last 20 years
- If you had invested ₹10,000 in Jindal Steel & Power in 2005 then in 20 years, your investment would have grown to ₹1.76 Lakh by 2024
Jindal Steel & Power Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jindal Steel & Power Shares | ₹10,000 | ₹23.46 Lakh | 23,362.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Short Info About Jindal Steel & Power
Jindal Steel & Power Limited: A Leading Force in the Steel Industry Jindal Steel & Power Limited (JSPL) is a renowned name in the steel, mining, and infrastructure sectors, both in India and abroad. Since its inception in 1979, JSPL... Read More
Jindal Steel & Power Limited: A Leading Force in the Steel Industry
Jindal Steel & Power Limited (JSPL) is a renowned name in the steel, mining, and infrastructure sectors, both in India and abroad.
Since its inception in 1979, JSPL has established itself as a leader in the industry, offering a diverse range of products, including:
- Steel products (track rails, beams, plates, coils, angles, channels, wire rods, round bars, rebars)
- Coal-based sponge iron products
- Cement (Portland slag cement, Portland composite cement, ground-granulated blast-furnace slag)
JSPL also operates coal and iron ore mines in various locations.
The company's commitment to innovation and quality has earned it a strong reputation. JSPL is known for delivering high-performance products and services, meeting the diverse needs of its customers.
Additional Resources
For more insights into Jindal Steel & Power, explore these resources:
