ITC Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: ITC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ITC Recent Performance
- 3: ITC Share Price Chart From 1990 to 2024
- 4: ITC Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in ITC
- 5.1: ITC Share Returns In Last 5 Years
- 5.2: ITC Share Returns In Last 10 Years
- 5.3: ITC Share Returns In Last 15 Years
- 5.4: ITC Share Returns In Last 20 Years
- 6: ITC Returns vs Bank FD Returns
- 7: Short Info About ITC
- 7.1: ITC Limited: A Multifaceted Market Leader
- 7.2: Additional Resources
ITC Share Highlights
As of Mon 30 Dec 2024, ITC Share price is ₹477 which is ₹51.50 below 52-week high of ₹528.5 and ₹77.65 above 52-week low of ₹399.35
52-Week High Low
- ITC 52-Week High is ₹528.5 occurred on Fri 27 Sep 2024
- ITC 52-Week Low is ₹399.35 occurred on Tue 12 Mar 2024
All Time High
- The all-time high or the highest price that ITC shares have ever touched was ₹528.5 and this occurred on .
- The highest closing price at which ITC shares have ever closed was ₹518.15 recorded on .
ITC Recent Performance
Over the past 15 trading days, the value of ITC's stock has increased by ₹11.55 (2.48%).
From 10 Dec 2024 to 30 Dec 2024, it reached a high of ₹481.90 and a low of ₹451.65.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ITC Share Price Chart From 1990 to 2024
ITC Share Price History Table From 1990 to 2024
| Year | ITC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹477 | 3.2% |
↑ ₹528.5 ↓ ₹399.35 |
| 2023 | ₹462.1 | 39.4% |
↑ ₹499.7 ↓ ₹326 |
| 2022 | ₹331.55 | 52.1% |
↑ ₹361.45 ↓ ₹207 |
| 2021 | ₹218.05 | 4.3% |
↑ ₹265.3 ↓ ₹199.1 |
| 2020 | ₹209 | -12.1% |
↑ ₹243.9 ↓ ₹134.6 |
| 2019 | ₹237.7 | -15.6% |
↑ ₹310 ↓ ₹234.05 |
| 2018 | ₹281.64 | 7.0% |
↑ ₹322.95 ↓ ₹252.5 |
| 2017 | ₹263.25 | 8.9% |
↑ ₹354.8 ↓ ₹238.6 |
| 2016 | ₹241.65 | 10.6% |
↑ ₹265.89 ↓ ₹178.67 |
| 2015 | ₹218.53 | -11.1% |
↑ ₹248.63 ↓ ₹181.22 |
| 2014 | ₹245.8 | 14.6% |
↑ ₹266.87 ↓ ₹161.47 |
| 2013 | ₹214.57 | 12.2% |
↑ ₹253.33 ↓ ₹181.4 |
| 2012 | ₹191.2 | 42.5% |
↑ ₹204.33 ↓ ₹122.51 |
| 2011 | ₹134.19 | 15.3% |
↑ ₹191.3 ↓ ₹99.33 |
| 2010 | ₹116.43 | 39.3% |
↑ ₹169.85 ↓ ₹76.27 |
| 2009 | ₹83.6 | 46.1% |
↑ ₹92.75 ↓ ₹52 |
| 2008 | ₹57.23 | -18.0% |
↑ ₹113.03 ↓ ₹44.02 |
| 2007 | ₹69.81 | 18.9% |
↑ ₹70.63 ↓ ₹43.33 |
| 2006 | ₹58.7 | 23.9% |
↑ ₹70.83 ↓ ₹44 |
| 2005 | ₹47.37 | 62.6% |
↑ ₹49.5 ↓ ₹26.93 |
| 2004 | ₹29.13 | 33.3% |
↑ ₹29.76 ↓ ₹18.05 |
| 2003 | ₹21.86 | 48.8% |
↑ ₹23.1 ↓ ₹12.44 |
| 2002 | ₹14.69 | -2.5% |
↑ ₹17.39 ↓ ₹12.72 |
| 2001 | ₹15.06 | -24.4% |
↑ ₹21.33 ↓ ₹12.74 |
| 2000 | ₹19.91 | 36.6% |
↑ ₹23.71 ↓ ₹10.88 |
| 1999 | ₹14.58 | -12.6% |
↑ ₹25.35 ↓ ₹12.89 |
| 1998 | ₹16.69 | 20.6% |
↑ ₹18.44 ↓ ₹12.12 |
| 1997 | ₹13.84 | 87.0% |
↑ ₹14.51 ↓ ₹6.98 |
| 1996 | ₹7.4 | 33.3% |
↑ ₹7.66 ↓ ₹4.13 |
| 1995 | ₹5.55 | -33.9% |
↑ ₹8.51 ↓ ₹4.63 |
| 1994 | ₹8.4 | 12.6% |
↑ ₹10.05 ↓ ₹6.77 |
| 1993 | ₹7.46 | 42.1% |
↑ ₹7.9 ↓ ₹4.53 |
| 1992 | ₹5.25 | 62.5% |
↑ ₹10.22 ↓ ₹3.31 |
| 1991 | ₹3.23 | 298.8% |
↑ ₹3.37 ↓ ₹0.69 |
| 1990 | ₹0.81 | - |
↑ ₹1.19 ↓ ₹0.32 |
Analyzing the Impact of Investing in ITC
ITC share price in 1990 was ₹0.81. If you had invested ₹10,000 in ITC shares in 1990, in 34 years, your investment would have grown to ₹58.88 Lakh by 2024. This represents a positive return of 58,788.9% with a CAGR of 20.6%.
ITC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹528.50 and lowest was: ₹134.60
- ITC Share price in 2020 was ₹209.00
- By 2024, its share price rose to ₹477.00
- It gave a positive return of 128.2% with a CAGR of 17.9% over the last 5 years
- If you had invested ₹10,000 in ITC in 2020 then in 5 years, your investment would have grown to ₹22,822.96 by 2024
ITC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹528.50 and lowest was: ₹134.60
- ITC Share price in 2015 was ₹218.53
- By 2024, its share price rose to ₹477.00
- It gave a positive return of 118.3% with a CAGR of 8.1% over the last 10 years
- If you had invested ₹10,000 in ITC in 2015 then in 10 years, your investment would have grown to ₹21,827.66 by 2024
ITC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹528.50 and lowest was: ₹76.27
- ITC Share price in 2010 was ₹116.43
- By 2024, its share price rose to ₹477.00
- It gave a positive return of 309.7% with a CAGR of 9.9% over the last 15 years
- If you had invested ₹10,000 in ITC in 2010 then in 15 years, your investment would have grown to ₹40,968.82 by 2024
ITC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹528.50 and lowest was: ₹26.93
- ITC Share price in 2005 was ₹47.37
- By 2024, its share price rose to ₹477.00
- It gave a positive return of 907.0% with a CAGR of 12.2% over the last 20 years
- If you had invested ₹10,000 in ITC in 2005 then in 20 years, your investment would have grown to ₹1 Lakh by 2024
ITC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ITC Shares | ₹10,000 | ₹58.88 Lakh | 58,788.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About ITC
ITC Limited: A Multifaceted Market Leader ITC Limited is a renowned Indian conglomerate, established in 1910, with a diversified portfolio across several industries, including: Fast-moving consumer goods (FMCG) Hotels (ITC Hotel, Welcomhotel, Storii, Fortune, WelcomHeritage) Paperboards and paper packaging Agribusiness... Read More
ITC Limited: A Multifaceted Market Leader
ITC Limited is a renowned Indian conglomerate, established in 1910, with a diversified portfolio across several industries, including:
- Fast-moving consumer goods (FMCG)
- Hotels (ITC Hotel, Welcomhotel, Storii, Fortune, WelcomHeritage)
- Paperboards and paper packaging
- Agribusiness
- Information technology
ITC boasts a wide range of products and services, from cigarettes and FMCG (staples, beverages, dairy, personal care) to specialty papers, packaging, and IT services.
With a strong reputation in the industry and a commitment to innovation and sustainability, ITC has established a leading market presence in India and internationally.
Additional Resources
For more insights into ITC, explore these resources:
