ITC Share Price History (1990 To 2024)

Show Table of Contents

Table of Contents

• 1: ITC Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About ITC
• 3: ITC Recent Performance
• 4: ITC Share Price Chart From 1990 to 2024
• 5: ITC Share Price History Table From 1990 to 2024
• 6: Analyzing the Impact of Investing in ITC
• 6.1: ITC Share Returns In Last 5 Years
• 6.2: ITC Share Returns In Last 10 Years
• 6.3: ITC Share Returns In Last 15 Years
• 6.4: ITC Share Returns In Last 20 Years
• 6.5: ITC Share VS FD (Normal) VS FD (Compounding)

ITC Share Highlights

As of Thu 21 Nov 2024, ITC Share price is ₹457.14 which is ₹71.36 below 52-week high of ₹528.5 and ₹57.79 above 52-week low of ₹399.35

52-Week High Low

• ITC 52-Week High is ₹528.5 occured on Fri 27 Sep 2024
• ITC 52-Week Low is ₹399.35 occured on Tue 12 Mar 2024

All Time High

• The all-time high or the highest price that ITC shares have ever touched was ₹528.5 and this occurred on Fri 27 Sep 2024.
• The highest closing price at which ITC shares have ever closed was ₹522.75 recorded on Thu 26 Sep 2024.

Short Info About ITC

How ITC Ltd went from tobacco to terrific

What do cigarettes, biscuits, hotels, paper, and software have in common? They are all part of the amazing portfolio of ITC Ltd, one of India’s most diversified and admired conglomerates. In this article, we will explore the fascinating share price history of ITC Ltd, a company that has reinvented itself and created value for its stakeholders, customers, employees and society at large.

1910: Incorporated as Imperial Tobacco Company of India Ltd
1990: Listed on BSE
1994: Listed on NSE

ITC is known as a cigarette maker in India but has much to offer. ITC has a diversified presence across the FMCG industry. It has over 25 brands catering to various segments, such as stationary, foods, education, personal care, lifestyle, safety matches, incense sticks, etc. It also owns and operates 100 hotels across India under ITC Hotels.

ITC is also a global leader in packaging solutions and paperboards. ITC has over 1000 patents filed, which implies that their R&D is robust.

It did a lot in the agricultural sector through its unique initiative e-Choupal, which empowers over 4 million farmers.

Cigarette sales are one of the major sources of revenue for ITC, which is why every time government hikes GST on cigarettes, it adversely affects the company’s share price. Citing this, the ITC is also looking for a potential demerger of its IT business.

Now that we have a quick overview let’s dive into the captivating share price history of ITC Ltd and see how it has rewarded its investors over the years.

ITC Recent Performance

Over the past 22 trading days, the value of ITC's stock has decreased by ₹32.11 (-6.56%). On 17 Oct 2024, its one share was worth ₹489.25 and by 21 Nov 2024, the value dropped to ₹457.14. During this period it created a highest high of ₹494.89 and lowest low of ₹455.39.

Below Image represents line chart of daily close price of ITC, helping you visualize how the price has changed day by day.

ITC Share Price Chart From 1990 to 2024

ITC Share Price History Table From 1990 to 2024

Year	ITC	YOY Chg%	↑High - ↓Low
1990	₹0.81	-	↑ ₹1.19 ↓ ₹0.32
1991	₹3.23	298.7%	↑ ₹3.37 ↓ ₹0.69
1992	₹5.25	62.5%	↑ ₹10.22 ↓ ₹3.31
1993	₹7.46	42%	↑ ₹7.90 ↓ ₹4.53
1994	₹8.40	12.6%	↑ ₹10.05 ↓ ₹6.77
1995	₹5.55	-34%	↑ ₹8.51 ↓ ₹4.64
1996	₹6.76	21.8%	↑ ₹7.29 ↓ ₹4.18
1997	₹13.67	102.2%	↑ ₹14.25 ↓ ₹7.07
1998	₹16.57	21.2%	↑ ₹18.34 ↓ ₹12.07
1999	₹14.70	-11.3%	↑ ₹25.30 ↓ ₹13.33
2000	₹19.81	34.7%	↑ ₹23.29 ↓ ₹10.83
2001	₹14.96	-24.5%	↑ ₹21.26 ↓ ₹12.71
2002	₹14.59	-2.5%	↑ ₹17.28 ↓ ₹12.26
2003	₹21.76	49.1%	↑ ₹23.20 ↓ ₹13.30
2004	₹28.94	32.9%	↑ ₹29.57 ↓ ₹16.18
2005	₹47.07	62.6%	↑ ₹49.29 ↓ ₹26.83
2006	₹58.32	23.9%	↑ ₹70.51 ↓ ₹46.37
2007	₹69.71	19.5%	↑ ₹70.29 ↓ ₹46.46
2008	₹56.83	-18.5%	↑ ₹79.36 ↓ ₹43.77
2009	₹83.15	46.3%	↑ ₹89.93 ↓ ₹51.63
2010	₹115.69	39.1%	↑ ₹122 ↓ ₹75.91
2011	₹133.45	15.3%	↑ ₹143 ↓ ₹99.44
2012	₹190.14	42.4%	↑ ₹203 ↓ ₹130
2013	₹213.21	12.1%	↑ ₹251 ↓ ₹180
2014	₹244.23	14.5%	↑ ₹265 ↓ ₹206
2015	₹217.18	-11.1%	↑ ₹271 ↓ ₹195
2016	₹240.95	10.9%	↑ ₹266 ↓ ₹177
2017	₹263.10	9.1%	↑ ₹353 ↓ ₹238
2018	₹281.65	7%	↑ ₹322 ↓ ₹251
2019	₹237.65	-15.7%	↑ ₹310 ↓ ₹234
2020	₹209.00	-12.1%	↑ ₹243 ↓ ₹134
2021	₹218.00	4.3%	↑ ₹265 ↓ ₹199
2022	₹331.65	52.1%	↑ ₹361 ↓ ₹207
2023	₹462.10	39.3%	↑ ₹499 ↓ ₹326
2024	₹457.14	-1.1%	↑ ₹464 ↓ ₹455

Analyzing the Impact of Investing in ITC

Investment amount:
Started in	1990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: Suzlon Year Wise Share Price History From IPO to 2024

ITC Share Returns In Last 5 Years

ITC Share Returns In Last 10 Years

ITC Share Returns In Last 15 Years

ITC Share Returns In Last 20 Years

ITC Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of ITC Share with both FD choices over time.

Investment amount:
Started in	19901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into ITC, explore these additional resources:-

• ITC Price Target Tomorrow
• ITC Price Long Term Target
• ITC Dividend History
• ITC Bonus History
• ITC Split History

References:

• Wikipedia ITC Wiki
• NSE ITC NSE Page
• ITC About ITC Limited

---