IRB Infrastructure Developers Share Price History (2008 To 2024)
Show Table of Contents
Table of Contents
- 1: IRB Infrastructure Developers Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IRB Infrastructure Developers Share Price Chart From 2008 to 2024
- 3: IRB Infrastructure Developers Share Price History Table From 2008 to 2024
- 4: Analyzing the Impact of Investing in IRB Infrastructure Developers
- 4.1: IRB Infrastructure Developers Share Returns In Last 5 Years
- 4.2: IRB Infrastructure Developers Share Returns In Last 10 Years
- 4.3: IRB Infrastructure Developers Share Returns In Last 15 Years
- 4.4: IRB Infrastructure Developers Share VS FD (Normal) VS FD (Compounding)
IRB Infrastructure Developers Share Highlights
As of Thu 21 Nov 2024, IRB Infrastructure Developers Share price is ₹45.8 which is ₹32.35 below 52-week high of ₹78.15 and ₹9.80 above 52-week low of ₹36
52-Week High Low
- IRB Infrastructure Developers 52-Week High is ₹78.15 occured on Fri 07 Jun 2024
- IRB Infrastructure Developers 52-Week Low is ₹36 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that IRB Infrastructure Developers shares have ever touched was ₹345.85 and this occurred on Mon 25 Oct 2021.
- The highest closing price at which IRB Infrastructure Developers shares have ever closed was ₹319.5 recorded on Wed 04 Jan 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IRB Infrastructure Developers Share Price Chart From 2008 to 2024
IRB Infrastructure Developers Share Price History Table From 2008 to 2024
| Year | IRB Infrastructure Developers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹12.94 | - | ↑ ₹22.20 ↓ ₹6.40 |
| 2009 | ₹24.57 | 89.8% | ↑ ₹27.98 ↓ ₹7.65 |
| 2010 | ₹22.51 | -8.4% | ↑ ₹31.50 ↓ ₹18.59 |
| 2011 | ₹13.02 | -42.2% | ↑ ₹23.40 ↓ ₹12.68 |
| 2012 | ₹12.78 | -1.9% | ↑ ₹21.05 ↓ ₹10.01 |
| 2013 | ₹9.27 | -27.5% | ↑ ₹13.70 ↓ ₹5.20 |
| 2014 | ₹26.40 | 184.7% | ↑ ₹28.97 ↓ ₹6.72 |
| 2015 | ₹24.36 | -7.8% | ↑ ₹27.59 ↓ ₹19.71 |
| 2016 | ₹19.60 | -19.6% | ↑ ₹27.20 ↓ ₹17.75 |
| 2017 | ₹23.80 | 21.4% | ↑ ₹27.26 ↓ ₹19.35 |
| 2018 | ₹16.42 | -31.1% | ↑ ₹28.62 ↓ ₹11.74 |
| 2019 | ₹7.45 | -54.7% | ↑ ₹16.55 ↓ ₹5.61 |
| 2020 | ₹11.85 | 59% | ↑ ₹13.90 ↓ ₹4.56 |
| 2021 | ₹22.74 | 91.8% | ↑ ₹34.58 ↓ ₹10.06 |
| 2022 | ₹29.08 | 27.8% | ↑ ₹32.94 ↓ ₹17.89 |
| 2023 | ₹41.55 | 42.8% | ↑ ₹43.50 ↓ ₹22.50 |
| 2024 | ₹45.80 | 10.2% | ↑ ₹47.76 ↓ ₹45.06 |
Analyzing the Impact of Investing in IRB Infrastructure Developers
IRB Infrastructure Developers Shares price in the year 2008 was ₹12.94. If you had invested ₹10,000 in IRB Infrastructure Developers Shares in 2008, in 16 years, your investment would have grown to ₹35,394 by the end of 2024. This represents a positive return of 253.9% from 2008 to 2024, with a compound annual growth rate (CAGR) of 8.2%.
Also Read: TV18 Broadcast Year Wise Share Price History From IPO to 2024
IRB Infrastructure Developers Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹47.76 and lowest was: ₹4.55
- IRB Infrastructure Developers Shares price in 2019 was ₹7.45
- By 2024, its share price rose to ₹45.8
- It gave a positive return of over 514% with a CAGR of 43.7% over the last 5 years
- If you had invested ₹10,000 in IRB Infrastructure Developers in 2019 then in 5 years, your investment would have grown to ₹61,476 by 2024, which is 6.14 times of your initial investment.
IRB Infrastructure Developers Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹47.76 and lowest was: ₹4.55
- IRB Infrastructure Developers Shares price in 2014 was ₹26.4
- By 2024, its share price rose to ₹45.8
- It gave a positive return of over 73% with a CAGR of 5.6% over the last 10 years
- If you had invested ₹10,000 in IRB Infrastructure Developers in 2014 then in 10 years, your investment would have grown to ₹17,348 by 2024, which is 1.73 times of your initial investment.
IRB Infrastructure Developers Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹47.76 and lowest was: ₹4.55
- IRB Infrastructure Developers Shares price in 2009 was ₹24.57
- By 2024, its share price rose to ₹45.8
- It gave a positive return of over 86% with a CAGR of 4.2% over the last 15 years
- If you had invested ₹10,000 in IRB Infrastructure Developers in 2009 then in 15 years, your investment would have grown to ₹18,640 by 2024, which is 1.86 times of your initial investment.
IRB Infrastructure Developers Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | IRB Infrastructure Developers Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹35,052.86 | ₹19,600 | ₹25,403.51 |
[Click/Touch on line to show data]
For more insights into IRB Infrastructure Developers, explore these additional resources:-
- IRB Infrastructure Developers Price Target Tomorrow
- IRB Infrastructure Developers Price Long Term Target
- IRB Infrastructure Developers Dividend History
- IRB Infrastructure Developers Split History
