IRB Infrastructure Developers Share Price History (2008 To 2025)
Show Table of Contents
Table of Contents
- 1: IRB Infrastructure Developers Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IRB Infrastructure Developers Recent Performance
- 3: IRB Infrastructure Developers Share Price Chart From 2008 to 2025
- 4: IRB Infrastructure Developers Share Price History Table From 2008 to 2025
- 5: Analyzing the Impact of Investing in IRB Infrastructure Developers
- 5.1: IRB Infrastructure Developers Share Returns In Last 5 Years
- 5.2: IRB Infrastructure Developers Share Returns In Last 10 Years
- 5.3: IRB Infrastructure Developers Share Returns In Last 15 Years
- 6: IRB Infrastructure Developers Returns vs Bank FD Returns
- 7: Short Info About IRB Infrastructure Developers
- 7.1: IRB Infrastructure Developers Limited: A Leader in Indian Infrastructure
- 7.2: Additional Resources
IRB Infrastructure Developers Share Highlights
As of Tue 21 Jan 2025, IRB Infrastructure Developers Share price is ₹53.08 which is ₹25.07 below 52-week high of ₹78.15 and ₹8.02 above 52-week low of ₹45.06
52-Week High Low
- IRB Infrastructure Developers 52-Week High is ₹78.15 occurred on Fri 07 Jun 2024
- IRB Infrastructure Developers 52-Week Low is ₹45.06 occurred on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that IRB Infrastructure Developers shares have ever touched was ₹77.88 and this occurred on Jun 2024.
- The highest closing price at which IRB Infrastructure Developers shares have ever closed was ₹67.66 recorded on Apr 2024.
IRB Infrastructure Developers Recent Performance
Over the past 15 trading days, the value of IRB Infrastructure Developers's stock has decreased by ₹6.46 (-10.85%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹60.95 and a low of ₹49.45.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IRB Infrastructure Developers Share Price Chart From 2008 to 2025
IRB Infrastructure Developers Share Price History Table From 2008 to 2025
| Year | IRB Infrastructure Developers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹53.08 | -7.3% |
↑ ₹60.95 ↓ ₹49.45 |
| 2024 | ₹57.24 | 38.7% |
↑ ₹77.88 ↓ ₹40.79 |
| 2023 | ₹41.28 | 43.6% |
↑ ₹43.22 ↓ ₹22.23 |
| 2022 | ₹28.74 | 28.5% |
↑ ₹32.54 ↓ ₹17.59 |
| 2021 | ₹22.36 | 91.8% |
↑ ₹34.01 ↓ ₹9.89 |
| 2020 | ₹11.66 | 66.1% |
↑ ₹13.67 ↓ ₹4.29 |
| 2019 | ₹7.02 | -54.6% |
↑ ₹15.59 ↓ ₹5.29 |
| 2018 | ₹15.46 | -29.4% |
↑ ₹26.62 ↓ ₹11.06 |
| 2017 | ₹21.89 | 25.4% |
↑ ₹24.49 ↓ ₹17.45 |
| 2016 | ₹17.45 | -18.9% |
↑ ₹24.02 ↓ ₹15.8 |
| 2015 | ₹21.51 | -6.2% |
↑ ₹23.96 ↓ ₹17.26 |
| 2014 | ₹22.92 | 195.0% |
↑ ₹25.15 ↓ ₹5.64 |
| 2013 | ₹7.77 | -24.2% |
↑ ₹11.1 ↓ ₹4.24 |
| 2012 | ₹10.25 | 0.8% |
↑ ₹16.62 ↓ ₹7.9 |
| 2011 | ₹10.17 | -41.6% |
↑ ₹18.1 ↓ ₹9.9 |
| 2010 | ₹17.41 | -7.9% |
↑ ₹24.23 ↓ ₹14.37 |
| 2009 | ₹18.89 | 92.1% |
↑ ₹21.52 ↓ ₹5.87 |
| 2008 | ₹9.84 | - |
↑ ₹16.88 ↓ ₹4.87 |
Analyzing the Impact of Investing in IRB Infrastructure Developers
IRB Infrastructure Developers share price in 2008 was ₹9.84. If you had invested ₹10,000 in IRB Infrastructure Developers shares in 2008, in 17 years, your investment would have grown to ₹53,943.08 by 2025. This represents a positive return of 439.4% with a CAGR of 10.4%.
IRB Infrastructure Developers Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹77.88 and lowest was: ₹9.89
- IRB Infrastructure Developers Share price in 2021 was ₹22.36
- By 2025, its share price rose to ₹53.08
- It gave a positive return of 137.4% with a CAGR of 18.9% over the last 5 years
- If you had invested ₹10,000 in IRB Infrastructure Developers in 2021 then in 5 years, your investment would have grown to ₹23,738.81 by 2025
IRB Infrastructure Developers Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹77.88 and lowest was: ₹4.29
- IRB Infrastructure Developers Share price in 2016 was ₹17.45
- By 2025, its share price rose to ₹53.08
- It gave a positive return of 204.2% with a CAGR of 11.8% over the last 10 years
- If you had invested ₹10,000 in IRB Infrastructure Developers in 2016 then in 10 years, your investment would have grown to ₹30,418.33 by 2025
IRB Infrastructure Developers Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹77.88 and lowest was: ₹4.24
- IRB Infrastructure Developers Share price in 2011 was ₹10.17
- By 2025, its share price rose to ₹53.08
- It gave a positive return of 421.9% with a CAGR of 11.7% over the last 15 years
- If you had invested ₹10,000 in IRB Infrastructure Developers in 2011 then in 15 years, your investment would have grown to ₹52,192.72 by 2025
IRB Infrastructure Developers Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IRB Infrastructure Developers Shares | ₹10,000 | ₹53,943.08 | 439.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Short Info About IRB Infrastructure Developers
IRB Infrastructure Developers Limited: A Leader in Indian Infrastructure IRB Infrastructure Developers Limited is a prominent player in India's infrastructure development sector. Established in 1998 and headquartered in Mumbai, the company has a rich history of over two decades in... Read More
IRB Infrastructure Developers Limited: A Leader in Indian Infrastructure
IRB Infrastructure Developers Limited is a prominent player in India's infrastructure development sector. Established in 1998 and headquartered in Mumbai, the company has a rich history of over two decades in the industry.
IRB Infrastructure's core offerings include:
- Road Development: The company specializes in developing, operating, and maintaining roadways.
- Real Estate: IRB Infrastructure provides real estate development services.
- Hospitality: The company operates in the hospitality sector.
- Airport Development: IRB Infrastructure also offers airport development services.
The company's commitment to excellence and innovation has earned it a strong reputation in the industry.
Additional Resources
For more insights into IRB Infrastructure Developers, explore these resources:
