Hindustan Unilever Share Price History & Returns (1990 To 2026)
Share Price HistoryHINDUNILVR FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Hindustan Unilever Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Unilever Recent Performance
- 3: Hindustan Unilever Share Price Chart From 1990 to 2026
- 4: Hindustan Unilever Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Hindustan Unilever
- 5.1: Hindustan Unilever Share Returns In Last 5 Years
- 5.2: Hindustan Unilever Share Returns In Last 10 Years
- 5.3: Hindustan Unilever Share Returns In Last 15 Years
- 5.4: Hindustan Unilever Share Returns In Last 20 Years
- 6: Hindustan Unilever Returns vs Bank FD Returns
- 7: Short Info About Hindustan Unilever
- 7.1: Hindustan Unilever Limited: A Consumer Goods Powerhouse
- 7.2: Additional Resources
Hindustan Unilever Share Highlights
As of Mon 15 Jun 2026, Hindustan Unilever Share price is ₹2,156.1 which is ₹593.90 below 52-week high of ₹2,750 and ₹133.60 above 52-week low of ₹2,022.5
52-Week High Low
- Hindustan Unilever 52-Week High is ₹2,750 occurred on Thu 04 Sep 2025
- Hindustan Unilever 52-Week Low is ₹2,022.5 occurred on Thu 02 Apr 2026
All Time High
- The all-time high or the highest price that Hindustan Unilever shares have ever touched was ₹3,035 and this occurred on Sep 2024.
- The highest closing price at which Hindustan Unilever shares have ever closed was ₹2,936.01 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Unilever Recent Performance
Over the past 15 trading days, the value of Hindustan Unilever's stock has decreased by ₹53.30 (-2.41%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹2,220.00 and a low of ₹2,065.70.
Hindustan Unilever Share Price Chart From 1990 to 2026
Hindustan Unilever Share Price History Table From 1990 to 2026
| Year | Hindustan Unilever | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹2,168.8 | -6.4% |
↑ ₹2,479.6 ↓ ₹2,022.5 |
| 2025 | ₹2,315.9 | -0.5% |
↑ ₹2,750 ↓ ₹2,136 |
| 2024 | ₹2,326.85 | -12.7% |
↑ ₹3,035 ↓ ₹2,172.05 |
| 2023 | ₹2,663.95 | 4.0% |
↑ ₹2,769.65 ↓ ₹2,393 |
| 2022 | ₹2,561.05 | 8.5% |
↑ ₹2,741.6 ↓ ₹1,901.55 |
| 2021 | ₹2,360.15 | -1.5% |
↑ ₹2,859.3 ↓ ₹2,120 |
| 2020 | ₹2,395.4 | 24.6% |
↑ ₹2,614.3 ↓ ₹1,757.3 |
| 2019 | ₹1,923 | 5.7% |
↑ ₹2,190 ↓ ₹1,650 |
| 2018 | ₹1,819.65 | 33.0% |
↑ ₹1,869.5 ↓ ₹1,281.09 |
| 2017 | ₹1,367.85 | 65.5% |
↑ ₹1,382.8 ↓ ₹816.55 |
| 2016 | ₹826.35 | -4.2% |
↑ ₹954 ↓ ₹766.4 |
| 2015 | ₹862.75 | 13.5% |
↑ ₹981 ↓ ₹752.65 |
| 2014 | ₹760.1 | 33.2% |
↑ ₹829.75 ↓ ₹537.2 |
| 2013 | ₹570.65 | 8.7% |
↑ ₹725 ↓ ₹432.15 |
| 2012 | ₹524.85 | 28.8% |
↑ ₹580.45 ↓ ₹374.35 |
| 2011 | ₹407.4 | 30.2% |
↑ ₹420.25 ↓ ₹264.45 |
| 2010 | ₹312.89 | 18.2% |
↑ ₹320.85 ↓ ₹218 |
| 2009 | ₹264.8 | 5.8% |
↑ ₹306.7 ↓ ₹210.85 |
| 2008 | ₹250.3 | 17.1% |
↑ ₹267.8 ↓ ₹169 |
| 2007 | ₹213.7 | -1.2% |
↑ ₹229.9 ↓ ₹165.05 |
| 2006 | ₹216.4 | 9.7% |
↑ ₹296 ↓ ₹180 |
| 2005 | ₹197.2 | 37.5% |
↑ ₹200.8 ↓ ₹125.5 |
| 2004 | ₹143.4 | -29.9% |
↑ ₹245.3 ↓ ₹100.5 |
| 2003 | ₹204.45 | 12.5% |
↑ ₹210.95 ↓ ₹135.15 |
| 2002 | ₹181.7 | -18.5% |
↑ ₹266 ↓ ₹152.15 |
| 2001 | ₹222.95 | 7.9% |
↑ ₹239.15 ↓ ₹176.5 |
| 2000 | ₹206.55 | -3.3% |
↑ ₹323.39 ↓ ₹163 |
| 1999 | ₹213.66 | 28.3% |
↑ ₹280.99 ↓ ₹164.62 |
| 1998 | ₹166.51 | 19.2% |
↑ ₹178.5 ↓ ₹126.8 |
| 1997 | ₹139.74 | 76.5% |
↑ ₹157.9 ↓ ₹80.3 |
| 1996 | ₹79.17 | 29.4% |
↑ ₹95.5 ↓ ₹61.5 |
| 1995 | ₹61.2 | 5.8% |
↑ ₹63.36 ↓ ₹51.98 |
| 1994 | ₹57.87 | 2.6% |
↑ ₹82.87 ↓ ₹52.47 |
| 1993 | ₹56.39 | 55.4% |
↑ ₹57.37 ↓ ₹31.63 |
| 1992 | ₹36.29 | 124.3% |
↑ ₹49.04 ↓ ₹15.81 |
| 1991 | ₹16.18 | 70.7% |
↑ ₹18.14 ↓ ₹9.15 |
| 1990 | ₹9.48 | - |
↑ ₹11.28 ↓ ₹6.6 |
Analyzing the Impact of Investing in Hindustan Unilever
Hindustan Unilever share price in 1990 was ₹9.48. If you had invested ₹10,000 in Hindustan Unilever shares in 1990, in 36 years, your investment would have grown to ₹22.87 Lakh by 2026. This represents a positive return of 22,777.6% with a CAGR of 16.3%.
Hindustan Unilever Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,035.00 and lowest was: ₹1,901.55
- Hindustan Unilever Share price in 2022 was ₹2,561.05
- By 2026, its share price dropped to ₹2,168.80
- It gave a negative return of -15.3% with a CAGR of -3.3% over the last 5 years
- If you had invested ₹10,000 in Hindustan Unilever in 2022 then in 5 years, your investment would have declined to ₹8,468.4 by 2026
Hindustan Unilever Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,035.00 and lowest was: ₹816.55
- Hindustan Unilever Share price in 2017 was ₹1,367.85
- By 2026, its share price rose to ₹2,168.80
- It gave a positive return of 58.6% with a CAGR of 4.7% over the last 10 years
- If you had invested ₹10,000 in Hindustan Unilever in 2017 then in 10 years, your investment would have grown to ₹15,855.53 by 2026
Hindustan Unilever Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,035.00 and lowest was: ₹374.35
- Hindustan Unilever Share price in 2012 was ₹524.85
- By 2026, its share price rose to ₹2,168.80
- It gave a positive return of 313.2% with a CAGR of 9.9% over the last 15 years
- If you had invested ₹10,000 in Hindustan Unilever in 2012 then in 15 years, your investment would have grown to ₹41,322.28 by 2026
Hindustan Unilever Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,035.00 and lowest was: ₹165.05
- Hindustan Unilever Share price in 2007 was ₹213.70
- By 2026, its share price rose to ₹2,168.80
- It gave a positive return of 914.9% with a CAGR of 12.3% over the last 20 years
- If you had invested ₹10,000 in Hindustan Unilever in 2007 then in 20 years, your investment would have grown to ₹1.01 Lakh by 2026
Hindustan Unilever Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindustan Unilever Shares | ₹10,000 | ₹22.87 Lakh | 22,777.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Hindustan Unilever
Hindustan Unilever Limited: A Consumer Goods Powerhouse Established in 1888, Hindustan Unilever Limited (HUL) is a leading FMCG company in India and globally. As a subsidiary of Unilever Plc, HUL boasts a diverse portfolio across four key segments: Home Care,... Read More
Hindustan Unilever Limited: A Consumer Goods Powerhouse
Established in 1888, Hindustan Unilever Limited (HUL) is a leading FMCG company in India and globally. As a subsidiary of Unilever Plc, HUL boasts a diverse portfolio across four key segments: Home Care, Beauty & Personal Care, Foods & Refreshment, and Others.
Key Products and Services:- Detergent bars and powders
- Skin, hair, and oral care products
- Tomato-based products
- Tea, coffee, and ice creams
HUL's strong reputation and commitment to quality have made it a trusted household name. With a wide geographical presence, the company caters to consumers in India and international markets, solidifying its position as an industry leader.
Additional Resources
For more insights into Hindustan Unilever, explore these resources:
