Hindustan Petroleum / HPCL Share Price History & Returns (1992 To 2024)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: Hindustan Petroleum Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Petroleum Recent Performance
- 3: Hindustan Petroleum Share Price Chart From 1992 to 2024
- 4: Hindustan Petroleum Share Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Petroleum
- 5.1: Hindustan Petroleum Share Returns In Last 5 Years
- 5.2: Hindustan Petroleum Share Returns In Last 10 Years
- 5.3: Hindustan Petroleum Share Returns In Last 15 Years
- 5.4: Hindustan Petroleum Share Returns In Last 20 Years
- 6: Hindustan Petroleum Returns vs Bank FD Returns
- 7: Short Info About Hindustan Petroleum
- 7.1: Hindustan Petroleum Corporation Limited (HPCL)
- 7.2: Additional Resources
Hindustan Petroleum Share Highlights
As of Fri 20 Dec 2024, Hindustan Petroleum Share price is ₹399.5 which is ₹57.65 below 52-week high of ₹457.15 and ₹160.37 above 52-week low of ₹239.13
52-Week High Low
- Hindustan Petroleum 52-Week High is ₹457.15 occurred on Thu 05 Sep 2024
- Hindustan Petroleum 52-Week Low is ₹239.13 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Hindustan Petroleum shares have ever touched was ₹594.79 and this occurred on Fri 16 Feb 2024.
- The highest closing price at which Hindustan Petroleum shares have ever closed was ₹582.4 recorded on Mon 03 Jun 2024.
Hindustan Petroleum Recent Performance
Over the past 15 trading days, the value of Hindustan Petroleum's stock has increased by ₹16.90 (4.42%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹419.00 and a low of ₹377.29.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Petroleum Share Price Chart From 1992 to 2024
Hindustan Petroleum Share Price History Table From 1992 to 2024
| Year | Hindustan Petroleum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹400 | 0.3% |
↑ ₹419 ↓ ₹377.29 |
| 2023 | ₹398.9 | 69.7% |
↑ ₹436.4 ↓ ₹211.65 |
| 2022 | ₹235.05 | -19.5% |
↑ ₹332.4 ↓ ₹200 |
| 2021 | ₹292 | 34.0% |
↑ ₹354.55 ↓ ₹212.5 |
| 2020 | ₹217.9 | -17.6% |
↑ ₹270.45 ↓ ₹155 |
| 2019 | ₹264.45 | 4.4% |
↑ ₹333.45 ↓ ₹211.35 |
| 2018 | ₹253.25 | -39.2% |
↑ ₹434.9 ↓ ₹163.44 |
| 2017 | ₹416.3 | 41.5% |
↑ ₹493 ↓ ₹294.57 |
| 2016 | ₹294.13 | 58.3% |
↑ ₹323.97 ↓ ₹141.33 |
| 2015 | ₹185.77 | 52.7% |
↑ ₹220.22 ↓ ₹120.56 |
| 2014 | ₹121.65 | 130.8% |
↑ ₹137.22 ↓ ₹47.66 |
| 2013 | ₹52.71 | -18.3% |
↑ ₹84.76 ↓ ₹35.21 |
| 2012 | ₹64.54 | 15.4% |
↑ ₹79.27 ↓ ₹53.06 |
| 2011 | ₹55.93 | -35.7% |
↑ ₹93.22 ↓ ₹54.6 |
| 2010 | ₹86.97 | 0.2% |
↑ ₹123.43 ↓ ₹65.17 |
| 2009 | ₹86.82 | 43.3% |
↑ ₹94.44 ↓ ₹52.56 |
| 2008 | ₹60.6 | -26.1% |
↑ ₹90.2 ↓ ₹36.47 |
| 2007 | ₹82.04 | 32.6% |
↑ ₹83.67 ↓ ₹49.49 |
| 2006 | ₹61.87 | -15.3% |
↑ ₹80.22 ↓ ₹45.78 |
| 2005 | ₹73.06 | -17.9% |
↑ ₹92.56 ↓ ₹62.96 |
| 2004 | ₹89 | -8.5% |
↑ ₹120.54 ↓ ₹50.12 |
| 2003 | ₹97.22 | 51.9% |
↑ ₹100.44 ↓ ₹59.87 |
| 2002 | ₹63.99 | 106.3% |
↑ ₹75.28 ↓ ₹29.72 |
| 2001 | ₹31.02 | -0.9% |
↑ ₹45.33 ↓ ₹21 |
| 2000 | ₹31.3 | -23.0% |
↑ ₹46.89 ↓ ₹21.44 |
| 1999 | ₹40.67 | 16.8% |
↑ ₹54.44 ↓ ₹19.7 |
| 1998 | ₹34.83 | -51.5% |
↑ ₹72.89 ↓ ₹32.22 |
| 1997 | ₹71.78 | 45.9% |
↑ ₹80.89 ↓ ₹48.19 |
| 1996 | ₹49.19 | 13.7% |
↑ ₹62.96 ↓ ₹40 |
| 1995 | ₹43.26 | -21.1% |
↑ ₹54.07 ↓ ₹40.74 |
| 1994 | ₹54.81 | -8.3% |
↑ ₹86.42 ↓ ₹53.33 |
| 1993 | ₹59.75 | 154.7% |
↑ ₹60.25 ↓ ₹13.58 |
| 1992 | ₹23.46 | - |
↑ ₹35.79 ↓ ₹23.46 |
Analyzing the Impact of Investing in Hindustan Petroleum
Hindustan Petroleum share price in 1992 was ₹23.46. If you had invested ₹10,000 in Hindustan Petroleum shares in 1992, in 32 years, your investment would have grown to ₹1.7 Lakh by 2024. This represents a positive return of 1,605.0% with a CAGR of 9.3%.
Hindustan Petroleum Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹436.40 and lowest was: ₹155.00
- Hindustan Petroleum Share price in 2020 was ₹217.90
- By 2024, its share price rose to ₹400.00
- It gave a positive return of 83.6% with a CAGR of 12.9% over the last 5 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2020 then in 5 years, your investment would have grown to ₹18,357.04 by 2024
Hindustan Petroleum Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹493.00 and lowest was: ₹120.56
- Hindustan Petroleum Share price in 2015 was ₹185.77
- By 2024, its share price rose to ₹400.00
- It gave a positive return of 115.3% with a CAGR of 8.0% over the last 10 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2015 then in 10 years, your investment would have grown to ₹21,532 by 2024
Hindustan Petroleum Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹493.00 and lowest was: ₹35.21
- Hindustan Petroleum Share price in 2010 was ₹86.97
- By 2024, its share price rose to ₹400.00
- It gave a positive return of 359.9% with a CAGR of 10.7% over the last 15 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2010 then in 15 years, your investment would have grown to ₹45,992.87 by 2024
Hindustan Petroleum Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹493.00 and lowest was: ₹35.21
- Hindustan Petroleum Share price in 2005 was ₹73.06
- By 2024, its share price rose to ₹400.00
- It gave a positive return of 447.5% with a CAGR of 8.9% over the last 20 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2005 then in 20 years, your investment would have grown to ₹54,749.52 by 2024
Hindustan Petroleum Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindustan Petroleum Shares | ₹10,000 | ₹1.7 Lakh | 1,605.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Short Info About Hindustan Petroleum
Hindustan Petroleum Corporation Limited (HPCL) HPCL is a prominent player in India's refining and marketing sector. Key Products and Services: Refined Petroleum Products: Petrol, diesel, kerosene, LPG, lubricants, specialties, greases Bulk Fuels and Petroleum Products: International trading, marketing to industrial... Read More
Hindustan Petroleum Corporation Limited (HPCL)
HPCL is a prominent player in India's refining and marketing sector.
Key Products and Services:- Refined Petroleum Products: Petrol, diesel, kerosene, LPG, lubricants, specialties, greases
- Bulk Fuels and Petroleum Products: International trading, marketing to industrial consumers
- LPG: HP Gas brand, bulk LPG for industries
- Retail Outlets: Petrol pumps
- Pipelines: Transportation of petroleum products
- Exploration and Production: Hydrocarbons
- Management Services: For exploration and production blocks
- Renewable Energy: Sugar ethanol-cogen plants, wind power plants
Established in 1910, HPCL has a vast network of marketing offices, depots, bottling plants, aviation facilities, and retail outlets.
Commitment:HPCL is dedicated to meeting the growing energy needs of the nation.
Additional Resources
For more insights into Hindustan Petroleum, explore these resources:
