Hindustan Petroleum / HPCL Share Price History & Returns (1992 To 2025)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: Hindustan Petroleum Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Petroleum Recent Performance
- 3: Hindustan Petroleum Share Price Chart From 1992 to 2025
- 4: Hindustan Petroleum Share Price History Table From 1992 to 2025
- 5: Analyzing the Impact of Investing in Hindustan Petroleum
- 5.1: Hindustan Petroleum Share Returns In Last 5 Years
- 5.2: Hindustan Petroleum Share Returns In Last 10 Years
- 5.3: Hindustan Petroleum Share Returns In Last 15 Years
- 5.4: Hindustan Petroleum Share Returns In Last 20 Years
- 6: Hindustan Petroleum Returns vs Bank FD Returns
- 7: Short Info About Hindustan Petroleum
- 7.1: Hindustan Petroleum Corporation Limited (HPCL)
- 7.2: Additional Resources
Hindustan Petroleum Share Highlights
As of Tue 21 Jan 2025, Hindustan Petroleum Share price is ₹369.95 which is ₹87.20 below 52-week high of ₹457.15 and ₹92.28 above 52-week low of ₹277.67
52-Week High Low
- Hindustan Petroleum 52-Week High is ₹457.15 occurred on Thu 05 Sep 2024
- Hindustan Petroleum 52-Week Low is ₹277.67 occurred on Thu 25 Jan 2024
All Time High
- The all-time high or the highest price that Hindustan Petroleum shares have ever touched was ₹457.15 and this occurred on Sep 2024.
- The highest closing price at which Hindustan Petroleum shares have ever closed was ₹440.55 recorded on Sep 2024.
Hindustan Petroleum Recent Performance
Over the past 15 trading days, the value of Hindustan Petroleum's stock has decreased by ₹42.40 (-10.28%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹417.10 and a low of ₹353.35.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Petroleum Share Price Chart From 1992 to 2025
Hindustan Petroleum Share Price History Table From 1992 to 2025
| Year | Hindustan Petroleum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹369.95 | -9.5% |
↑ ₹417.1 ↓ ₹355.2 |
| 2024 | ₹408.75 | 62.7% |
↑ ₹457.15 ↓ ₹247.53 |
| 2023 | ₹251.18 | 69.6% |
↑ ₹274.79 ↓ ₹133.27 |
| 2022 | ₹148.07 | -15.1% |
↑ ₹198.08 ↓ ₹123.13 |
| 2021 | ₹174.32 | 44.9% |
↑ ₹211.55 ↓ ₹117.18 |
| 2020 | ₹120.28 | -13.8% |
↑ ₹142.84 ↓ ₹79.17 |
| 2019 | ₹139.6 | 10.7% |
↑ ₹173.51 ↓ ₹108.17 |
| 2018 | ₹126.1 | -36.6% |
↑ ₹206.7 ↓ ₹81.16 |
| 2017 | ₹198.9 | 50.7% |
↑ ₹234.16 ↓ ₹132.15 |
| 2016 | ₹132.02 | 64.6% |
↑ ₹145.51 ↓ ₹61.93 |
| 2015 | ₹80.23 | 57.5% |
↑ ₹92.22 ↓ ₹50.54 |
| 2014 | ₹50.95 | 139.8% |
↑ ₹58.42 ↓ ₹19.21 |
| 2013 | ₹21.25 | -14.6% |
↑ ₹32.64 ↓ ₹14.15 |
| 2012 | ₹24.88 | 18.3% |
↑ ₹29.66 ↓ ₹19.82 |
| 2011 | ₹21.04 | -33.0% |
↑ ₹33.75 ↓ ₹20.39 |
| 2010 | ₹31.42 | 2.7% |
↑ ₹44.57 ↓ ₹22.89 |
| 2009 | ₹30.6 | 45.2% |
↑ ₹33.39 ↓ ₹18.23 |
| 2008 | ₹21.07 | -25.0% |
↑ ₹30.8 ↓ ₹12.5 |
| 2007 | ₹28.1 | 39.4% |
↑ ₹28.64 ↓ ₹16.75 |
| 2006 | ₹20.16 | -12.3% |
↑ ₹25.18 ↓ ₹13.86 |
| 2005 | ₹22.99 | -15.3% |
↑ ₹136.91 ↓ ₹19.03 |
| 2004 | ₹27.14 | -2.0% |
↑ ₹34.33 ↓ ₹16.59 |
| 2003 | ₹27.68 | 61.7% |
↑ ₹28.66 ↓ ₹16 |
| 2002 | ₹17.12 | 115.1% |
↑ ₹19.48 ↓ ₹7.66 |
| 2001 | ₹7.96 | 6.0% |
↑ ₹10.96 ↓ ₹5.41 |
| 2000 | ₹7.51 | -16.1% |
↑ ₹10.45 ↓ ₹4.76 |
| 1999 | ₹8.94 | 22.4% |
↑ ₹11.97 ↓ ₹4.12 |
| 1998 | ₹7.31 | -52.6% |
↑ ₹15.4 ↓ ₹6.72 |
| 1997 | ₹15.42 | 49.3% |
↑ ₹17.14 ↓ ₹10.02 |
| 1996 | ₹10.33 | -76.1% |
↑ ₹13.14 ↓ ₹8.35 |
| 1995 | ₹43.26 | -21.1% |
↑ ₹54.07 ↓ ₹40.74 |
| 1994 | ₹54.81 | -8.3% |
↑ ₹86.42 ↓ ₹53.33 |
| 1993 | ₹59.75 | 154.7% |
↑ ₹60.25 ↓ ₹13.58 |
| 1992 | ₹23.46 | - |
↑ ₹35.79 ↓ ₹23.46 |
Analyzing the Impact of Investing in Hindustan Petroleum
Hindustan Petroleum share price in 1992 was ₹23.46. If you had invested ₹10,000 in Hindustan Petroleum shares in 1992, in 33 years, your investment would have grown to ₹1.57 Lakh by 2025. This represents a positive return of 1,476.9% with a CAGR of 8.7%.
Hindustan Petroleum Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹457.15 and lowest was: ₹117.18
- Hindustan Petroleum Share price in 2021 was ₹174.32
- By 2025, its share price rose to ₹369.95
- It gave a positive return of 112.2% with a CAGR of 16.2% over the last 5 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2021 then in 5 years, your investment would have grown to ₹21,222.46 by 2025
Hindustan Petroleum Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹457.15 and lowest was: ₹61.93
- Hindustan Petroleum Share price in 2016 was ₹132.02
- By 2025, its share price rose to ₹369.95
- It gave a positive return of 180.2% with a CAGR of 10.9% over the last 10 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2016 then in 10 years, your investment would have grown to ₹28,022.26 by 2025
Hindustan Petroleum Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹457.15 and lowest was: ₹14.15
- Hindustan Petroleum Share price in 2011 was ₹21.04
- By 2025, its share price rose to ₹369.95
- It gave a positive return of 1,658.3% with a CAGR of 21.1% over the last 15 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2011 then in 15 years, your investment would have grown to ₹1.75 Lakh by 2025
Hindustan Petroleum Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹457.15 and lowest was: ₹12.50
- Hindustan Petroleum Share price in 2006 was ₹20.16
- By 2025, its share price rose to ₹369.95
- It gave a positive return of 1,735.1% with a CAGR of 15.7% over the last 20 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2006 then in 20 years, your investment would have grown to ₹1.83 Lakh by 2025
Hindustan Petroleum Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindustan Petroleum Shares | ₹10,000 | ₹1.57 Lakh | 1,476.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,800 | 198.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹68,405.89 | 584.1% |
Short Info About Hindustan Petroleum
Hindustan Petroleum Corporation Limited (HPCL) HPCL is a prominent player in India's refining and marketing sector. Key Products and Services: Refined Petroleum Products: Petrol, diesel, kerosene, LPG, lubricants, specialties, greases Bulk Fuels and Petroleum Products: International trading, marketing to industrial... Read More
Hindustan Petroleum Corporation Limited (HPCL)
HPCL is a prominent player in India's refining and marketing sector.
Key Products and Services:- Refined Petroleum Products: Petrol, diesel, kerosene, LPG, lubricants, specialties, greases
- Bulk Fuels and Petroleum Products: International trading, marketing to industrial consumers
- LPG: HP Gas brand, bulk LPG for industries
- Retail Outlets: Petrol pumps
- Pipelines: Transportation of petroleum products
- Exploration and Production: Hydrocarbons
- Management Services: For exploration and production blocks
- Renewable Energy: Sugar ethanol-cogen plants, wind power plants
Established in 1910, HPCL has a vast network of marketing offices, depots, bottling plants, aviation facilities, and retail outlets.
Commitment:HPCL is dedicated to meeting the growing energy needs of the nation.
Additional Resources
For more insights into Hindustan Petroleum, explore these resources:
