Hindalco Industries Share Price History (1990 To 2024)

Show Table of Contents

Table of Contents

• 1: Hindalco Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Hindalco
• 3: Hindalco Recent Performance
• 4: Hindalco Share Price Chart From 1990 to 2024
• 5: Hindalco Share Price History Table From 1990 to 2024
• 6: Analyzing the Impact of Investing in Hindalco
• 6.1: Hindalco Share Returns In Last 5 Years
• 6.2: Hindalco Share Returns In Last 10 Years
• 6.3: Hindalco Share Returns In Last 15 Years
• 6.4: Hindalco Share Returns In Last 20 Years
• 6.5: Hindalco Share VS FD (Normal) VS FD (Compounding)

Hindalco Share Highlights

As of Thu 14 Nov 2024, Hindalco Share price is ₹628.04 which is ₹144.61 below 52-week high of ₹772.65 and ₹136.40 above 52-week low of ₹491.64

52-Week High Low

• Hindalco 52-Week High is ₹772.65 occured on Thu 03 Oct 2024
• Hindalco 52-Week Low is ₹491.64 occured on Thu 23 Nov 2023

All Time High

• The all-time high or the highest price that Hindalco shares have ever touched was ₹772.4 and this occurred on Thu 03 Oct 2024.
• The highest closing price at which Hindalco shares have ever closed was ₹761.54 recorded on Wed 02 Oct 2024.

Short Info About Hindalco

If you are astonished by the stellar performance of Hindalco Industries Ltd in the stock market over the years, then you are in the right place. Over this webpage, we will take you through the fascinating journey of Hindalco’s share price history, from its inception to the present day.

1958: Hindalco’s date of incorporation: 15 December 1958
1962: Production started at Renukoot(U.P.)

Hindalco Industries is a part of Aditya Birla Group. It is also one of the prominent players in aluminium and copper products manufacturing.

Hindalco operates in various industries and categories, such as aluminium, copper, alumina, chemicals, foils, extrusions, rolled products, and recycling. The company has a multinational presence in India, Australia, Canada, China, the USA, and other countries. Hindalco has received many awards for its quality, sustainability, innovation, and corporate governance excellence.

On 10 Feb 2007, Hindalco and Novelis came to an agreement in which Hindalco Industries would acquire Novelis Inc for $6 billion (all-cash deal) and by 16 May 2007, this acquisition was completed. This acquisition resulted in positive growth in companies share price. In May 2007 share price was 127, and by the end of the year, it reached 195, showing a growth of 54% in 6 months.

Now that we have a quick overview of Hindalco Industries Ltd let’s dive into the captivating share price history of the company.

Hindalco Recent Performance

Over the past 26 trading days, the value of Hindalco's stock has decreased by ₹102.11 (-13.98%). On 10 Oct 2024, its one share was worth ₹730.15 and by 14 Nov 2024, the value dropped to ₹628.04. During this period it created a highest high of ₹765.45 and lowest low of ₹622.54.

Below Image represents line chart of daily close price of Hindalco, helping you visualize how the price has changed day by day.

Hindalco Share Price Chart From 1990 to 2024

Hindalco Share Price History Table From 1990 to 2024

Year	Hindalco	YOY Chg%	↑High - ↓Low
1990	₹12.81	-	↑ ₹22.21 ↓ ₹7.30
1991	₹19.07	48.8%	↑ ₹20.92 ↓ ₹11.39
1992	₹39.86	109%	↑ ₹44.13 ↓ ₹18.22
1993	₹38.72	-2.9%	↑ ₹42.13 ↓ ₹30.32
1994	₹63.20	63.2%	↑ ₹74.02 ↓ ₹38.72
1995	₹51.24	-19%	↑ ₹64.05 ↓ ₹42.13
1996	₹56.07	9.4%	↑ ₹81.19 ↓ ₹44.50
1997	₹63.46	13.1%	↑ ₹101 ↓ ₹56.15
1998	₹43.77	-31.1%	↑ ₹75.58 ↓ ₹34.31
1999	₹68.75	57%	↑ ₹85.83 ↓ ₹32.65
2000	₹63.01	-8.4%	↑ ₹96.51 ↓ ₹49.50
2001	₹54.64	-13.3%	↑ ₹79.64 ↓ ₹42.37
2002	₹50.08	-8.4%	↑ ₹73.82 ↓ ₹40.09
2003	₹120.28	140.1%	↑ ₹122 ↓ ₹45.28
2004	₹121.86	1.3%	↑ ₹128 ↓ ₹61.92
2005	₹130.20	6.8%	↑ ₹140 ↓ ₹91.04
2006	₹158.07	21.4%	↑ ₹228 ↓ ₹126
2007	₹195.07	23.4%	↑ ₹202 ↓ ₹113
2008	₹51.65	-73.6%	↑ ₹200 ↓ ₹38.05
2009	₹160.75	211.2%	↑ ₹163 ↓ ₹36.90
2010	₹246.00	53%	↑ ₹246 ↓ ₹129
2011	₹115.75	-53%	↑ ₹251 ↓ ₹113
2012	₹130.60	12.8%	↑ ₹164 ↓ ₹100
2013	₹122.50	-6.3%	↑ ₹137 ↓ ₹83.05
2014	₹157.70	28.7%	↑ ₹198 ↓ ₹96.95
2015	₹84.75	-46.3%	↑ ₹161 ↓ ₹67.55
2016	₹155.05	82.9%	↑ ₹184 ↓ ₹58.85
2017	₹273.70	76.5%	↑ ₹278 ↓ ₹154
2018	₹226.10	-17.4%	↑ ₹283 ↓ ₹192
2019	₹216.10	-4.5%	↑ ₹226 ↓ ₹171
2020	₹240.50	11.2%	↑ ₹255 ↓ ₹85.05
2021	₹475.60	97.7%	↑ ₹551 ↓ ₹221
2022	₹473.25	-0.5%	↑ ₹636 ↓ ₹309
2023	₹614.85	29.9%	↑ ₹618 ↓ ₹381
2024	₹628.04	2.1%	↑ ₹636 ↓ ₹625

Analyzing the Impact of Investing in Hindalco

Investment amount:
Started in	1990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: ITC Year Wise Share Price History From IPO to 2024

Hindalco Share Returns In Last 5 Years

Hindalco Share Returns In Last 10 Years

Hindalco Share Returns In Last 15 Years

Hindalco Share Returns In Last 20 Years

Hindalco Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindalco Share with both FD choices over time.

Investment amount:
Started in	19901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Hindalco, explore these additional resources:-

• Hindalco Price Target Tomorrow
• Hindalco Price Long Term Target
• Hindalco Dividend History
• Hindalco Bonus History
• Hindalco Split History

References:

• Hindalco History Hindalco Industries EconomicTimes
• Wikipedia Hindalco Wiki
• NSE Hindalco NSE Page

---