HCL Technologies Share Price History (2000 To 2024)

Show Table of Contents

Table of Contents

• 1: HCL Technologies Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About HCL Technologies
• 3: HCL Technologies Recent Performance
• 4: HCL Technologies Share Price Chart From 2000 to 2024
• 5: HCL Technologies Share Price History Table From 2000 to 2024
• 6: Analyzing the Impact of Investing in HCL Technologies
• 6.1: HCL Technologies Share Returns In Last 5 Years
• 6.2: HCL Technologies Share Returns In Last 10 Years
• 6.3: HCL Technologies Share Returns In Last 15 Years
• 6.4: HCL Technologies Share Returns In Last 20 Years
• 6.5: HCL Technologies Share VS FD (Normal) VS FD (Compounding)

HCL Technologies Share Highlights

As of Tue 29 Oct 2024, HCL Technologies Share price is ₹1,871.75 which is ₹16.75 below 52-week high of ₹1,888.5 and ₹636.75 above 52-week low of ₹1,235

52-Week High Low

• HCL Technologies 52-Week High is ₹1,888.5 occured on Mon 21 Oct 2024
• HCL Technologies 52-Week Low is ₹1,235 occured on Tue 04 Jun 2024

All Time High

• The all-time high or the highest price that HCL Technologies shares have ever touched was ₹1,888.5 and this occurred on Mon 21 Oct 2024.
• The highest closing price at which HCL Technologies shares have ever closed was ₹1,871.75 recorded on Mon 28 Oct 2024.

Short Info About HCL Technologies

HCL TECH: The Journey from a Tech Startup to a Tech Company.

In whichever Western country you visit, you will find some Indian working as an IT professional. India has become such a prominent player in this sector that the IT sector brings the highest inflow of money in the country. It was not achieved due to a single company but due to the efforts of many companies that created an environment in India where IT professionals can be trained to provide world-class services.

November 1991:  HCL Overseas Limited was incorporated.

July 1994: The company’s name was changed to HCL Consulting Limited

October 1999: The company’s name was changed to HCL Technologies Limited

January 2000: Listed on the Indian stock exchange.

HCL Technologies Ltd. is an MNC that operates in over 59+ countries. Hindustan Computers Limited has come a long way from selling teledigital calculators to becoming a company with diversified interests in various industries and categories such as IT and Business Services, Engineering and R&D Services, Products & Platforms, etc. The company has also received numerous awards for its excellence in innovation, quality, sustainability, and customer satisfaction.

The company’s background and achievements also affect the share price of the company. Let’s dive into the captivating share price history of HCL Technologies Ltd.

HCL Technologies Recent Performance

Over the past 25 trading days, the value of HCL Technologies's stock has increased by ₹96.16 (+5.42%). On 24 Sep 2024, its one share was worth ₹1775.59 and by 29 Oct 2024, the value jumped to ₹1871.75. During this period it created a highest high of ₹1888.50 and lowest low of ₹1738.34.

Below Image represents line chart of daily close price of HCL Technologies, helping you visualize how the price has changed day by day.

HCL Technologies Share Price Chart From 2000 to 2024

HCL Technologies Share Price History Table From 2000 to 2024

Year	HCL Technologies	YOY Chg%	↑High - ↓Low
2000	₹133.20	-	↑ ₹374 ↓ ₹106
2001	₹68.05	-49%	↑ ₹192 ↓ ₹25.64
2002	₹46.29	-32%	↑ ₹81.57 ↓ ₹38.09
2003	₹76.01	64.2%	↑ ₹76.83 ↓ ₹29.19
2004	₹85.15	12%	↑ ₹101 ↓ ₹57.84
2005	₹133.72	57%	↑ ₹137 ↓ ₹73.18
2006	₹160.87	20.3%	↑ ₹175 ↓ ₹89.80
2007	₹164.42	2.2%	↑ ₹181 ↓ ₹129
2008	₹57.16	-65.3%	↑ ₹165 ↓ ₹50.85
2009	₹92.12	61.1%	↑ ₹173 ↓ ₹44.21
2010	₹113.13	22.8%	↑ ₹114 ↓ ₹78.96
2011	₹95.27	-15.8%	↑ ₹129 ↓ ₹88.36
2012	₹151.95	59.4%	↑ ₹161 ↓ ₹94.96
2013	₹309.94	103.9%	↑ ₹311 ↓ ₹152
2014	₹394.67	27.3%	↑ ₹439 ↓ ₹304
2015	₹423.09	7.2%	↑ ₹523 ↓ ₹369
2016	₹409.22	-3.3%	↑ ₹440 ↓ ₹349
2017	₹440.50	7.6%	↑ ₹465 ↓ ₹384
2018	₹476.07	8%	↑ ₹556 ↓ ₹434
2019	₹562.10	18%	↑ ₹588 ↓ ₹455
2020	₹935.71	66.4%	↑ ₹939 ↓ ₹371
2021	₹1318.40	40.8%	↑ ₹1377 ↓ ₹880
2022	₹1039.00	-21.2%	↑ ₹1359 ↓ ₹875
2023	₹1466.10	41.1%	↑ ₹1509 ↓ ₹1016
2024	₹1871.75	27.6%	↑ ₹1875 ↓ ₹1851

Analyzing the Impact of Investing in HCL Technologies

Investment amount:
Started in	200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: Hindustan Unilever Year Wise Share Price History From IPO to 2024

HCL Technologies Share Returns In Last 5 Years

HCL Technologies Share Returns In Last 10 Years

HCL Technologies Share Returns In Last 15 Years

HCL Technologies Share Returns In Last 20 Years

HCL Technologies Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of HCL Technologies Share with both FD choices over time.

Investment amount:
Started in	2000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into HCL Technologies, explore these additional resources:-

• HCL Technologies Price Target Tomorrow
• HCL Technologies Price Long Term Target
• HCL Technologies Dividend History
• HCL Technologies Bonus History
• HCL Technologies Split History

References:

• Wikipedia. HCLTech – Wiki
• Capitalmarket About HCL
• NSE HCL NSE Page

---