HCL Technologies Share Price History (2000 To 2025)
Show Table of Contents
Table of Contents
- 1: HCL Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HCL Recent Performance
- 3: HCL Share Price Chart From 2000 to 2025
- 4: HCL Share Price History Table From 2000 to 2025
- 5: Analyzing the Impact of Investing in HCL
- 5.1: HCL Share Returns In Last 5 Years
- 5.2: HCL Share Returns In Last 10 Years
- 5.3: HCL Share Returns In Last 15 Years
- 5.4: HCL Share Returns In Last 20 Years
- 6: HCL Returns vs Bank FD Returns
- 7: Short Info About HCL
- 7.1: HCL Technologies Limited: A Comprehensive Overview
- 7.2: Additional Resources
HCL Share Highlights
As of Tue 21 Jan 2025, HCL Share price is ₹1,802.4 which is ₹209.80 below 52-week high of ₹2,012.2 and ₹567.40 above 52-week low of ₹1,235
52-Week High Low
- HCL 52-Week High is ₹2,012.2
- HCL 52-Week Low is ₹1,235 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that HCL shares have ever touched was ₹2,012.2 and this occurred on 13 Jan 2025.
- The highest closing price at which HCL shares have ever closed was ₹1,996.9 recorded on 10 Jan 2025.
HCL Recent Performance
Over the past 15 trading days, the value of HCL's stock has decreased by ₹109.55 (-5.73%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹2,012.20 and a low of ₹1,750.05.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HCL Share Price Chart From 2000 to 2025
HCL Share Price History Table From 2000 to 2025
| Year | HCL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,802.4 | -6.0% |
↑ ₹2,012.2 ↓ ₹1,750.05 |
| 2024 | ₹1,917.4 | 35.5% |
↑ ₹1,980 ↓ ₹1,217.63 |
| 2023 | ₹1,415.41 | 47.4% |
↑ ₹1,457.69 ↓ ₹947.14 |
| 2022 | ₹960.12 | -17.5% |
↑ ₹1,199.29 ↓ ₹793.56 |
| 2021 | ₹1,163.74 | 42.9% |
↑ ₹1,205.61 ↓ ₹774.6 |
| 2020 | ₹814.36 | 68.9% |
↑ ₹817.67 ↓ ₹319.62 |
| 2019 | ₹482.26 | 18.7% |
↑ ₹501.32 ↓ ₹387.62 |
| 2018 | ₹406.3 | 9.2% |
↑ ₹473.05 ↓ ₹366.03 |
| 2017 | ₹372.11 | 9.6% |
↑ ₹393.46 ↓ ₹321.63 |
| 2016 | ₹339.46 | -0.2% |
↑ ₹356.51 ↓ ₹285.32 |
| 2015 | ₹340.12 | 9.2% |
↑ ₹414.49 ↓ ₹291.04 |
| 2014 | ₹311.36 | 28.7% |
↑ ₹344.94 ↓ ₹237.64 |
| 2013 | ₹241.94 | 106.6% |
↑ ₹243.36 ↓ ₹117.3 |
| 2012 | ₹117.08 | 62.0% |
↑ ₹125.08 ↓ ₹71.93 |
| 2011 | ₹72.29 | -13.9% |
↑ ₹97.71 ↓ ₹66.76 |
| 2010 | ₹83.94 | 24.3% |
↑ ₹84.77 ↓ ₹57.93 |
| 2009 | ₹67.54 | 232.5% |
↑ ₹70.58 ↓ ₹15.54 |
| 2008 | ₹20.3 | -63.3% |
↑ ₹56.11 ↓ ₹17.97 |
| 2007 | ₹55.3 | 5.4% |
↑ ₹60.52 ↓ ₹40.46 |
| 2006 | ₹52.48 | 22.2% |
↑ ₹59.31 ↓ ₹28.93 |
| 2005 | ₹42.95 | 63.3% |
↑ ₹44.14 ↓ ₹22.52 |
| 2004 | ₹26.3 | 15.5% |
↑ ₹30.78 ↓ ₹17.54 |
| 2003 | ₹22.78 | 66.0% |
↑ ₹23.12 ↓ ₹8.64 |
| 2002 | ₹13.72 | -79.8% |
↑ ₹81.56 ↓ ₹11.26 |
| 2001 | ₹68.05 | -48.9% |
↑ ₹192.01 ↓ ₹25.64 |
| 2000 | ₹133.19 | - |
↑ ₹374.71 ↓ ₹106.3 |
Analyzing the Impact of Investing in HCL
HCL share price in 2000 was ₹133.19. If you had invested ₹10,000 in HCL shares in 2000, in 25 years, your investment would have grown to ₹1.35 Lakh by 2025. This represents a positive return of 1,253.2% with a CAGR of 11.0%.
HCL Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,012.20 and lowest was: ₹774.60
- HCL Share price in 2021 was ₹1,163.74
- By 2025, its share price rose to ₹1,802.40
- It gave a positive return of 54.9% with a CAGR of 9.1% over the last 5 years
- If you had invested ₹10,000 in HCL in 2021 then in 5 years, your investment would have grown to ₹15,487.99 by 2025
HCL Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,012.20 and lowest was: ₹285.32
- HCL Share price in 2016 was ₹339.46
- By 2025, its share price rose to ₹1,802.40
- It gave a positive return of 431.0% with a CAGR of 18.2% over the last 10 years
- If you had invested ₹10,000 in HCL in 2016 then in 10 years, your investment would have grown to ₹53,096.09 by 2025
HCL Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,012.20 and lowest was: ₹66.76
- HCL Share price in 2011 was ₹72.29
- By 2025, its share price rose to ₹1,802.40
- It gave a positive return of 2,393.3% with a CAGR of 23.9% over the last 15 years
- If you had invested ₹10,000 in HCL in 2011 then in 15 years, your investment would have grown to ₹2.49 Lakh by 2025
HCL Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,012.20 and lowest was: ₹15.54
- HCL Share price in 2006 was ₹52.48
- By 2025, its share price rose to ₹1,802.40
- It gave a positive return of 3,334.5% with a CAGR of 19.3% over the last 20 years
- If you had invested ₹10,000 in HCL in 2006 then in 20 years, your investment would have grown to ₹3.43 Lakh by 2025
HCL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HCL Shares | ₹10,000 | ₹1.35 Lakh | 1,253.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Short Info About HCL
HCL Technologies Limited: A Comprehensive Overview HCL Technologies Limited is a leading provider of software development, business process outsourcing, and infrastructure management services. Founded in 1976, HCL has a global presence, serving clients from a wide range of industries. Key... Read More
HCL Technologies Limited: A Comprehensive Overview
HCL Technologies Limited is a leading provider of software development, business process outsourcing, and infrastructure management services. Founded in 1976, HCL has a global presence, serving clients from a wide range of industries.
Key Products and Services:
HCL offers a comprehensive suite of digital and engineering services, including:
- Digital business services
- Digital foundation services
- Digital process operations
- Engineering and R&D services
Market Presence:
HCL has a strong global presence, with a proven track record of delivering innovative solutions to clients worldwide.
Commitment to Innovation and Excellence:
HCL is committed to providing cutting-edge solutions and exceptional customer service. Its commitment to innovation and excellence is reflected in its industry-leading products and services.
Additional Resources
For more insights into HCL, explore these resources:
