HCL Technologies Share Price History (2000 To 2024)
Show Table of Contents
Table of Contents
- 1: HCL Technologies Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About HCL Technologies
- 3: HCL Technologies Recent Performance
- 4: HCL Technologies Share Price Chart From 2000 to 2024
- 5: HCL Technologies Share Price History Table From 2000 to 2024
- 6: Analyzing the Impact of Investing in HCL Technologies
- 6.1: HCL Technologies Share Returns In Last 5 Years
- 6.2: HCL Technologies Share Returns In Last 10 Years
- 6.3: HCL Technologies Share Returns In Last 15 Years
- 6.4: HCL Technologies Share Returns In Last 20 Years
- 6.5: HCL Technologies Share VS FD (Normal) VS FD (Compounding)
HCL Technologies Share Highlights
As of Thu 21 Nov 2024, HCL Technologies Share price is ₹1,836.34 which is ₹60.66 below 52-week high of ₹1,897 and ₹601.34 above 52-week low of ₹1,235
52-Week High Low
- HCL Technologies 52-Week High is ₹1,897 occured on Thu 14 Nov 2024
- HCL Technologies 52-Week Low is ₹1,235 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that HCL Technologies shares have ever touched was ₹1,897 and this occurred on Thu 14 Nov 2024.
- The highest closing price at which HCL Technologies shares have ever closed was ₹1,871.75 recorded on Mon 28 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About HCL Technologies
HCL TECH: The Journey from a Tech Startup to a Tech Company.
In whichever Western country you visit, you will find some Indian working as an IT professional. India has become such a prominent player in this sector that the IT sector brings the highest inflow of money in the country. It was not achieved due to a single company but due to the efforts of many companies that created an environment in India where IT professionals can be trained to provide world-class services.
November 1991: HCL Overseas Limited was incorporated.
July 1994: The company’s name was changed to HCL Consulting Limited
October 1999: The company’s name was changed to HCL Technologies Limited
January 2000: Listed on the Indian stock exchange.
HCL Technologies Ltd. is an MNC that operates in over 59+ countries. Hindustan Computers Limited has come a long way from selling teledigital calculators to becoming a company with diversified interests in various industries and categories such as IT and Business Services, Engineering and R&D Services, Products & Platforms, etc. The company has also received numerous awards for its excellence in innovation, quality, sustainability, and customer satisfaction.
The company’s background and achievements also affect the share price of the company. Let’s dive into the captivating share price history of HCL Technologies Ltd.
HCL Technologies Recent Performance
Over the past 21 trading days, the value of HCL Technologies's stock has decreased by ₹31.46 (-1.68%). On 17 Oct 2024, its one share was worth ₹1867.80 and by 21 Nov 2024, the value dropped to ₹1836.34. During this period it created a highest high of ₹1897.00 and lowest low of ₹1745.00.
Below Image represents line chart of daily close price of HCL Technologies, helping you visualize how the price has changed day by day.
HCL Technologies Share Price Chart From 2000 to 2024
HCL Technologies Share Price History Table From 2000 to 2024
| Year | HCL Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹133.20 | - | ↑ ₹374 ↓ ₹106 |
| 2001 | ₹68.05 | -49% | ↑ ₹192 ↓ ₹25.64 |
| 2002 | ₹46.29 | -32% | ↑ ₹81.57 ↓ ₹38.09 |
| 2003 | ₹76.01 | 64.2% | ↑ ₹76.83 ↓ ₹29.19 |
| 2004 | ₹85.15 | 12% | ↑ ₹101 ↓ ₹57.84 |
| 2005 | ₹133.72 | 57% | ↑ ₹137 ↓ ₹73.18 |
| 2006 | ₹160.87 | 20.3% | ↑ ₹175 ↓ ₹89.80 |
| 2007 | ₹164.42 | 2.2% | ↑ ₹181 ↓ ₹129 |
| 2008 | ₹57.16 | -65.3% | ↑ ₹165 ↓ ₹50.85 |
| 2009 | ₹92.12 | 61.1% | ↑ ₹173 ↓ ₹44.21 |
| 2010 | ₹113.13 | 22.8% | ↑ ₹114 ↓ ₹78.96 |
| 2011 | ₹95.27 | -15.8% | ↑ ₹129 ↓ ₹88.36 |
| 2012 | ₹151.95 | 59.4% | ↑ ₹161 ↓ ₹94.96 |
| 2013 | ₹309.94 | 103.9% | ↑ ₹311 ↓ ₹152 |
| 2014 | ₹394.67 | 27.3% | ↑ ₹439 ↓ ₹304 |
| 2015 | ₹423.09 | 7.2% | ↑ ₹523 ↓ ₹369 |
| 2016 | ₹409.22 | -3.3% | ↑ ₹440 ↓ ₹349 |
| 2017 | ₹440.50 | 7.6% | ↑ ₹465 ↓ ₹384 |
| 2018 | ₹476.07 | 8% | ↑ ₹556 ↓ ₹434 |
| 2019 | ₹562.10 | 18% | ↑ ₹588 ↓ ₹455 |
| 2020 | ₹935.71 | 66.4% | ↑ ₹939 ↓ ₹371 |
| 2021 | ₹1318.40 | 40.8% | ↑ ₹1377 ↓ ₹880 |
| 2022 | ₹1039.00 | -21.2% | ↑ ₹1359 ↓ ₹875 |
| 2023 | ₹1466.10 | 41.1% | ↑ ₹1509 ↓ ₹1016 |
| 2024 | ₹1836.34 | 25.2% | ↑ ₹1839 ↓ ₹1820 |
Analyzing the Impact of Investing in HCL Technologies
HCL Technologies Shares price in the year 2000 was ₹133.20. If you had invested ₹10,000 in HCL Technologies Shares in 2000, in 24 years, your investment would have grown to ₹1.37 Lakh by the end of 2024. This represents a positive return of 1278.6% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.5%.
Also Read: Hindustan Unilever Year Wise Share Price History From IPO to 2024
HCL Technologies Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹1,839.55 and lowest was: ₹371.44
- HCL Technologies Shares price in 2019 was ₹562.1
- By 2024, its share price rose to ₹1,836.34
- It gave a positive return of over 226% with a CAGR of 26.7% over the last 5 years
- If you had invested ₹10,000 in HCL Technologies in 2019 then in 5 years, your investment would have grown to ₹32,669 by 2024, which is 3.26 times of your initial investment.
HCL Technologies Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹1,839.55 and lowest was: ₹304.63
- HCL Technologies Shares price in 2014 was ₹394.67
- By 2024, its share price rose to ₹1,836.34
- It gave a positive return of over 365% with a CAGR of 16.6% over the last 10 years
- If you had invested ₹10,000 in HCL Technologies in 2014 then in 10 years, your investment would have grown to ₹46,528 by 2024, which is 4.65 times of your initial investment.
HCL Technologies Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹1,839.55 and lowest was: ₹44.21
- HCL Technologies Shares price in 2009 was ₹92.12
- By 2024, its share price rose to ₹1,836.34
- It gave a positive return of over 1893% with a CAGR of 22% over the last 15 years
- If you had invested ₹10,000 in HCL Technologies in 2009 then in 15 years, your investment would have grown to ₹1.99 Lakh by 2024, which is 19.93 times of your initial investment.
HCL Technologies Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹1,839.55 and lowest was: ₹44.21
- HCL Technologies Shares price in 2004 was ₹85.15
- By 2024, its share price rose to ₹1,836.34
- It gave a positive return of over 2056% with a CAGR of 16.6% over the last 20 years
- If you had invested ₹10,000 in HCL Technologies in 2004 then in 20 years, your investment would have grown to ₹2.15 Lakh by 2024, which is 21.56 times of your initial investment.
HCL Technologies Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | HCL Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,36,492.46 | ₹24,400 | ₹40,489.34 |
[Click/Touch on line to show data]
For more insights into HCL Technologies, explore these additional resources:-
- HCL Technologies Price Target Tomorrow
- HCL Technologies Price Long Term Target
- HCL Technologies Dividend History
- HCL Technologies Bonus History
- HCL Technologies Split History
References:
- Wikipedia. HCLTech – Wiki
- Capitalmarket About HCL
- NSE HCL NSE Page
