HCL Technologies Share Price History (2000 To 2024)
Show Table of Contents
Table of Contents
- 1: HCL Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HCL Recent Performance
- 3: HCL Share Price Chart From 2000 to 2024
- 4: HCL Share Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in HCL
- 5.1: HCL Share Returns In Last 5 Years
- 5.2: HCL Share Returns In Last 10 Years
- 5.3: HCL Share Returns In Last 15 Years
- 5.4: HCL Share Returns In Last 20 Years
- 6: HCL Returns vs Bank FD Returns
- 7: Short Info About HCL
- 7.1: HCL Technologies Limited: A Comprehensive Overview
- 7.2: Additional Resources
HCL Share Highlights
As of Fri 20 Dec 2024, HCL Share price is ₹1,911.35 which is ₹68.65 below 52-week high of ₹1,980 and ₹676.35 above 52-week low of ₹1,235
52-Week High Low
- HCL 52-Week High is ₹1,980 occurred on Mon 16 Dec 2024
- HCL 52-Week Low is ₹1,235 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that HCL shares have ever touched was ₹1,980 and this occurred on Mon 16 Dec 2024.
- The highest closing price at which HCL shares have ever closed was ₹1,968.8 recorded on Fri 13 Dec 2024.
HCL Recent Performance
Over the past 15 trading days, the value of HCL's stock has increased by ₹20.30 (1.07%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹1,980.00 and a low of ₹1,872.05.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HCL Share Price Chart From 2000 to 2024
HCL Share Price History Table From 2000 to 2024
| Year | HCL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,920.1 | 31.0% |
↑ ₹1,980 ↓ ₹1,835.45 |
| 2023 | ₹1,466.1 | 41.1% |
↑ ₹1,509.9 ↓ ₹1,016.25 |
| 2022 | ₹1,039 | -21.2% |
↑ ₹1,359 ↓ ₹875.65 |
| 2021 | ₹1,318.4 | 40.9% |
↑ ₹1,377 ↓ ₹880.37 |
| 2020 | ₹935.71 | 66.5% |
↑ ₹939.72 ↓ ₹371.44 |
| 2019 | ₹562.1 | 18.1% |
↑ ₹588.55 ↓ ₹455.09 |
| 2018 | ₹476.07 | 8.1% |
↑ ₹556.16 ↓ ₹434.92 |
| 2017 | ₹440.5 | 7.6% |
↑ ₹465.41 ↓ ₹384.81 |
| 2016 | ₹409.22 | -3.3% |
↑ ₹440.08 ↓ ₹349.43 |
| 2015 | ₹423.09 | 7.2% |
↑ ₹523.37 ↓ ₹369.65 |
| 2014 | ₹394.67 | 27.3% |
↑ ₹439.05 ↓ ₹304.63 |
| 2013 | ₹309.94 | 104.0% |
↑ ₹311.39 ↓ ₹152.19 |
| 2012 | ₹151.94 | 59.5% |
↑ ₹161.69 ↓ ₹94.96 |
| 2011 | ₹95.27 | -15.8% |
↑ ₹129.66 ↓ ₹88.36 |
| 2010 | ₹113.13 | 22.8% |
↑ ₹114.83 ↓ ₹78.95 |
| 2009 | ₹92.12 | 61.2% |
↑ ₹173.9 ↓ ₹44.21 |
| 2008 | ₹57.16 | -65.2% |
↑ ₹165.61 ↓ ₹50.85 |
| 2007 | ₹164.42 | 2.2% |
↑ ₹181.46 ↓ ₹129.12 |
| 2006 | ₹160.87 | 20.3% |
↑ ₹175.3 ↓ ₹89.8 |
| 2005 | ₹133.72 | 57.0% |
↑ ₹137.68 ↓ ₹73.18 |
| 2004 | ₹85.15 | 12.0% |
↑ ₹101.01 ↓ ₹57.84 |
| 2003 | ₹76.01 | 64.2% |
↑ ₹76.83 ↓ ₹29.19 |
| 2002 | ₹46.29 | -32.0% |
↑ ₹81.56 ↓ ₹38.09 |
| 2001 | ₹68.05 | -48.9% |
↑ ₹192.01 ↓ ₹25.64 |
| 2000 | ₹133.19 | - |
↑ ₹374.71 ↓ ₹106.3 |
Analyzing the Impact of Investing in HCL
HCL share price in 2000 was ₹133.19. If you had invested ₹10,000 in HCL shares in 2000, in 24 years, your investment would have grown to ₹1.44 Lakh by 2024. This represents a positive return of 1,341.5% with a CAGR of 11.8%.
HCL Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,980.00 and lowest was: ₹371.44
- HCL Share price in 2020 was ₹935.71
- By 2024, its share price rose to ₹1,920.10
- It gave a positive return of 105.2% with a CAGR of 15.5% over the last 5 years
- If you had invested ₹10,000 in HCL in 2020 then in 5 years, your investment would have grown to ₹20,520.24 by 2024
HCL Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,980.00 and lowest was: ₹349.43
- HCL Share price in 2015 was ₹423.09
- By 2024, its share price rose to ₹1,920.10
- It gave a positive return of 353.8% with a CAGR of 16.3% over the last 10 years
- If you had invested ₹10,000 in HCL in 2015 then in 10 years, your investment would have grown to ₹45,382.77 by 2024
HCL Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,980.00 and lowest was: ₹78.96
- HCL Share price in 2010 was ₹113.13
- By 2024, its share price rose to ₹1,920.10
- It gave a positive return of 1,597.3% with a CAGR of 20.8% over the last 15 years
- If you had invested ₹10,000 in HCL in 2010 then in 15 years, your investment would have grown to ₹1.69 Lakh by 2024
HCL Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,980.00 and lowest was: ₹44.21
- HCL Share price in 2005 was ₹133.72
- By 2024, its share price rose to ₹1,920.10
- It gave a positive return of 1,335.9% with a CAGR of 14.3% over the last 20 years
- If you had invested ₹10,000 in HCL in 2005 then in 20 years, your investment would have grown to ₹1.43 Lakh by 2024
HCL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HCL Shares | ₹10,000 | ₹1.44 Lakh | 1,341.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Short Info About HCL
HCL Technologies Limited: A Comprehensive Overview HCL Technologies Limited is a leading provider of software development, business process outsourcing, and infrastructure management services. Founded in 1976, HCL has a global presence, serving clients from a wide range of industries. Key... Read More
HCL Technologies Limited: A Comprehensive Overview
HCL Technologies Limited is a leading provider of software development, business process outsourcing, and infrastructure management services. Founded in 1976, HCL has a global presence, serving clients from a wide range of industries.
Key Products and Services:
HCL offers a comprehensive suite of digital and engineering services, including:
- Digital business services
- Digital foundation services
- Digital process operations
- Engineering and R&D services
Market Presence:
HCL has a strong global presence, with a proven track record of delivering innovative solutions to clients worldwide.
Commitment to Innovation and Excellence:
HCL is committed to providing cutting-edge solutions and exceptional customer service. Its commitment to innovation and excellence is reflected in its industry-leading products and services.
Additional Resources
For more insights into HCL, explore these resources:
