Great Eastern Shipping Share Price History (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Great Eastern Shipping Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Great Eastern Shipping Recent Performance
- 3: Great Eastern Shipping Share Price Chart From 1990 to 2025
- 4: Great Eastern Shipping Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Great Eastern Shipping
- 5.1: Great Eastern Shipping Share Returns In Last 5 Years
- 5.2: Great Eastern Shipping Share Returns In Last 10 Years
- 5.3: Great Eastern Shipping Share Returns In Last 15 Years
- 5.4: Great Eastern Shipping Share Returns In Last 20 Years
- 6: Great Eastern Shipping Returns vs Bank FD Returns
- 7: Short Info About Great Eastern Shipping
- 7.1: The Great Eastern Shipping Company Limited: A Maritime Powerhouse
- 7.2: Additional Resources
Great Eastern Shipping Share Highlights
As of Fri 17 Jan 2025, Great Eastern Shipping Share price is ₹952.15 which is ₹591.55 below 52-week high of ₹1,543.7 and ₹62.15 above 52-week low of ₹890
52-Week High Low
- Great Eastern Shipping 52-Week High is ₹1,543.7 occurred on Thu 11 Jul 2024
- Great Eastern Shipping 52-Week Low is ₹890 occurred on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Great Eastern Shipping shares have ever touched was ₹1,523.04 and this occurred on Jul 2024.
- The highest closing price at which Great Eastern Shipping shares have ever closed was ₹1,369.08 recorded on Jul 2024.
Great Eastern Shipping Recent Performance
Over the past 15 trading days, the value of Great Eastern Shipping's stock has increased by ₹5.50 (0.58%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹1,005.00 and a low of ₹892.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Great Eastern Shipping Share Price Chart From 1990 to 2025
Great Eastern Shipping Share Price History Table From 1990 to 2025
| Year | Great Eastern Shipping | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹952.15 | -1.0% |
↑ ₹1,005 ↓ ₹892 |
| 2024 | ₹962 | 1.5% |
↑ ₹1,523.04 ↓ ₹869.04 |
| 2023 | ₹947.54 | 52.0% |
↑ ₹1,011.07 ↓ ₹500.33 |
| 2022 | ₹623.29 | 133.2% |
↑ ₹695.77 ↓ ₹264.08 |
| 2021 | ₹267.32 | 17.6% |
↑ ₹384.4 ↓ ₹215.39 |
| 2020 | ₹227.35 | -8.6% |
↑ ₹307.51 ↓ ₹134.86 |
| 2019 | ₹248.86 | -3.1% |
↑ ₹270.95 ↓ ₹176.19 |
| 2018 | ₹256.92 | -19.0% |
↑ ₹385.35 ↓ ₹212.14 |
| 2017 | ₹317.3 | 13.0% |
↑ ₹373.15 ↓ ₹273.51 |
| 2016 | ₹280.77 | 3.1% |
↑ ₹308.58 ↓ ₹207.09 |
| 2015 | ₹272.32 | 3.7% |
↑ ₹311.37 ↓ ₹235.72 |
| 2014 | ₹262.49 | 18.1% |
↑ ₹334.97 ↓ ₹197.2 |
| 2013 | ₹222.34 | 24.2% |
↑ ₹227.96 ↓ ₹135.74 |
| 2012 | ₹178.99 | 43.0% |
↑ ₹197.23 ↓ ₹123.48 |
| 2011 | ₹125.13 | -44.0% |
↑ ₹228.93 ↓ ₹120.54 |
| 2010 | ₹223.64 | 27.5% |
↑ ₹255.24 ↓ ₹161.46 |
| 2009 | ₹175.46 | 41.4% |
↑ ₹197.77 ↓ ₹87.91 |
| 2008 | ₹124.06 | -62.1% |
↑ ₹367.31 ↓ ₹82.44 |
| 2007 | ₹327.16 | 187.8% |
↑ ₹335.47 ↓ ₹106.19 |
| 2006 | ₹113.69 | 22.8% |
↑ ₹157.28 ↓ ₹68.63 |
| 2005 | ₹92.57 | 37.6% |
↑ ₹96.02 ↓ ₹52.38 |
| 2004 | ₹67.26 | 9.6% |
↑ ₹79.98 ↓ ₹33.69 |
| 2003 | ₹61.35 | 369.8% |
↑ ₹63.37 ↓ ₹12.63 |
| 2002 | ₹13.06 | -30.2% |
↑ ₹32.15 ↓ ₹10.47 |
| 2001 | ₹18.71 | -32.2% |
↑ ₹29.59 ↓ ₹17.29 |
| 2000 | ₹27.59 | 77.8% |
↑ ₹28.65 ↓ ₹10.85 |
| 1999 | ₹15.52 | -14.3% |
↑ ₹23.58 ↓ ₹13.13 |
| 1998 | ₹18.12 | -49.9% |
↑ ₹39.1 ↓ ₹14.23 |
| 1997 | ₹36.15 | 35.3% |
↑ ₹42.84 ↓ ₹23.19 |
| 1996 | ₹26.72 | -27.3% |
↑ ₹46.37 ↓ ₹17.69 |
| 1995 | ₹36.75 | -34.4% |
↑ ₹56 ↓ ₹33.99 |
| 1994 | ₹56 | -10.6% |
↑ ₹81.75 ↓ ₹49.13 |
| 1993 | ₹62.64 | 54.3% |
↑ ₹67.28 ↓ ₹27.84 |
| 1992 | ₹40.6 | 22.9% |
↑ ₹68.23 ↓ ₹32.57 |
| 1991 | ₹33.03 | 332.9% |
↑ ₹36.45 ↓ ₹6.2 |
| 1990 | ₹7.63 | - |
↑ ₹13.83 ↓ ₹6.98 |
Analyzing the Impact of Investing in Great Eastern Shipping
Great Eastern Shipping share price in 1990 was ₹7.63. If you had invested ₹10,000 in Great Eastern Shipping shares in 1990, in 35 years, your investment would have grown to ₹12.47 Lakh by 2025. This represents a positive return of 12,379.0% with a CAGR of 14.8%.
Great Eastern Shipping Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,523.04 and lowest was: ₹215.39
- Great Eastern Shipping Share price in 2021 was ₹267.32
- By 2025, its share price rose to ₹952.15
- It gave a positive return of 256.2% with a CAGR of 28.9% over the last 5 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2021 then in 5 years, your investment would have grown to ₹35,618.36 by 2025
Great Eastern Shipping Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,523.04 and lowest was: ₹134.86
- Great Eastern Shipping Share price in 2016 was ₹280.77
- By 2025, its share price rose to ₹952.15
- It gave a positive return of 239.1% with a CAGR of 13.0% over the last 10 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2016 then in 10 years, your investment would have grown to ₹33,912.09 by 2025
Great Eastern Shipping Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,523.04 and lowest was: ₹120.54
- Great Eastern Shipping Share price in 2011 was ₹125.13
- By 2025, its share price rose to ₹952.15
- It gave a positive return of 660.9% with a CAGR of 14.5% over the last 15 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2011 then in 15 years, your investment would have grown to ₹76,092.86 by 2025
Great Eastern Shipping Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,523.04 and lowest was: ₹68.63
- Great Eastern Shipping Share price in 2006 was ₹113.69
- By 2025, its share price rose to ₹952.15
- It gave a positive return of 737.5% with a CAGR of 11.2% over the last 20 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2006 then in 20 years, your investment would have grown to ₹83,749.67 by 2025
Great Eastern Shipping Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Great Eastern Shipping Shares | ₹10,000 | ₹12.47 Lakh | 12,379.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Great Eastern Shipping
The Great Eastern Shipping Company Limited: A Maritime Powerhouse Established in 1948, The Great Eastern Shipping Company Limited has grown into a leading shipping and offshore services provider. Key Products and Services: Transportation of crude oil, petroleum products, gas, and... Read More
The Great Eastern Shipping Company Limited: A Maritime Powerhouse
Established in 1948, The Great Eastern Shipping Company Limited has grown into a leading shipping and offshore services provider.
Key Products and Services:
- Transportation of crude oil, petroleum products, gas, and dry bulk commodities (43-vessel fleet)
- Offshore oilfield services (supply vessels and mobile offshore drilling rigs)
Reputation and Market Presence:
The company has earned a strong reputation for its reliability and operational excellence in the industry.
Diverse Product Range:
Great Eastern Shipping caters to a wide spectrum of maritime needs, ensuring a diversified revenue stream.
Commitment:
The company is committed to sustainable operations and the highest standards of safety and environmental stewardship.
Additional Resources
For more insights into Great Eastern Shipping, explore these resources:
