Godfrey Phillips Share Price History & Return (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Godfrey Phillips Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Godfrey Phillips Share Price Chart From 1990 to 2024
- 3: Godfrey Phillips Share Price History Table From 1990 to 2024
- 4: Analyzing the Impact of Investing in Godfrey Phillips
- 4.1: Godfrey Phillips Share Returns In Last 5 Years
- 4.2: Godfrey Phillips Share Returns In Last 10 Years
- 4.3: Godfrey Phillips Share Returns In Last 15 Years
- 4.4: Godfrey Phillips Share Returns In Last 20 Years
- 4.5: Godfrey Phillips Share VS FD (Normal) VS FD (Compounding)
Godfrey Phillips Share Highlights
As of Thu 14 Nov 2024, Godfrey Phillips Share price is ₹6,114.6 which is ₹2,365.40 below 52-week high of ₹8,480 and ₹4,104.60 above 52-week low of ₹2,010
52-Week High Low
- Godfrey Phillips 52-Week High is ₹8,480 occured on Mon 16 Sep 2024
- Godfrey Phillips 52-Week Low is ₹2,010 occured on Wed 29 Nov 2023
All Time High
- The all-time high or the highest price that Godfrey Phillips shares have ever touched was ₹8,480 and this occurred on Mon 16 Sep 2024.
- The highest closing price at which Godfrey Phillips shares have ever closed was ₹8,235.45 recorded on Mon 16 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Godfrey Phillips Share Price Chart From 1990 to 2024
Godfrey Phillips Share Price History Table From 1990 to 2024
Advertisement
| Year | Godfrey Phillips | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹9.50 | - | ↑ ₹12.50 ↓ ₹2.25 |
| 1991 | ₹72.50 | 663.1% | ↑ ₹72.50 ↓ ₹8.00 |
| 1992 | ₹70.00 | -3.5% | ↑ ₹100.00 ↓ ₹25.00 |
| 1993 | ₹60.00 | -14.3% | ↑ ₹72.00 ↓ ₹32.00 |
| 1994 | ₹69.00 | 15% | ↑ ₹104 ↓ ₹44.00 |
| 1995 | ₹35.20 | -49% | ↑ ₹72.00 ↓ ₹35.20 |
| 1996 | ₹25.05 | -28.9% | ↑ ₹37.60 ↓ ₹22.00 |
| 1997 | ₹46.80 | 86.8% | ↑ ₹59.45 ↓ ₹26.60 |
| 1998 | ₹74.55 | 59.2% | ↑ ₹109 ↓ ₹40.00 |
| 1999 | ₹113.00 | 51.5% | ↑ ₹197 ↓ ₹66.50 |
| 2000 | ₹110.00 | -2.7% | ↑ ₹129 ↓ ₹65.42 |
| 2001 | ₹81.48 | -26% | ↑ ₹126 ↓ ₹52.00 |
| 2002 | ₹68.04 | -16.5% | ↑ ₹88.00 ↓ ₹60.00 |
| 2003 | ₹87.38 | 28.4% | ↑ ₹90.99 ↓ ₹57.20 |
| 2004 | ₹104.24 | 19.2% | ↑ ₹105 ↓ ₹67.60 |
| 2005 | ₹280.68 | 169.2% | ↑ ₹333 ↓ ₹105 |
| 2006 | ₹268.53 | -4.4% | ↑ ₹330 ↓ ₹200 |
| 2007 | ₹307.91 | 14.6% | ↑ ₹333 ↓ ₹214 |
| 2008 | ₹180.01 | -41.6% | ↑ ₹444 ↓ ₹148 |
| 2009 | ₹395.77 | 119.8% | ↑ ₹430 ↓ ₹125 |
| 2010 | ₹415.64 | 5% | ↑ ₹425 ↓ ₹320 |
| 2011 | ₹507.00 | 21.9% | ↑ ₹771 ↓ ₹340 |
| 2012 | ₹695.92 | 37.2% | ↑ ₹788 ↓ ₹485 |
| 2013 | ₹521.52 | -25.1% | ↑ ₹710 ↓ ₹450 |
| 2014 | ₹596.80 | 14.4% | ↑ ₹732 ↓ ₹502 |
| 2015 | ₹1373.60 | 130.1% | ↑ ₹1660 ↓ ₹411 |
| 2016 | ₹1021.00 | -25.7% | ↑ ₹1542 ↓ ₹795 |
| 2017 | ₹986.55 | -3.4% | ↑ ₹1375 ↓ ₹835 |
| 2018 | ₹888.70 | -10% | ↑ ₹1079 ↓ ₹640 |
| 2019 | ₹1273.80 | 43.3% | ↑ ₹1428 ↓ ₹675 |
| 2020 | ₹973.25 | -23.6% | ↑ ₹1480 ↓ ₹732 |
| 2021 | ₹1126.45 | 15.7% | ↑ ₹1409 ↓ ₹831 |
| 2022 | ₹1978.55 | 75.6% | ↑ ₹2101 ↓ ₹937 |
| 2023 | ₹2108.85 | 6.5% | ↑ ₹2405 ↓ ₹1620 |
| 2024 | ₹6114.60 | 189.9% | ↑ ₹6323 ↓ ₹6091 |
Analyzing the Impact of Investing in Godfrey Phillips
Godfrey Phillips Shares price in the year 1990 was ₹9.50. If you had invested ₹10,000 in Godfrey Phillips Shares in 1990, in 34 years, your investment would have grown to ₹64.36 Lakh by the end of 2024. This represents a positive return of 64264.2% from 1990 to 2024, with a compound annual growth rate (CAGR) of 20.9%.
Advertisement
Also Read: Nazara Technologies Year Wise Share Price History From IPO to 2024
Godfrey Phillips Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹6,323.14 and lowest was: ₹675.3
- Godfrey Phillips Shares price in 2019 was ₹1,273.8
- By 2024, its share price rose to ₹6,114.6
- It gave a positive return of over 380% with a CAGR of 36.8% over the last 5 years
- If you had invested ₹10,000 in Godfrey Phillips in 2019 then in 5 years, your investment would have grown to ₹48,002 by 2024, which is 4.8 times of your initial investment.
Godfrey Phillips Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹6,323.14 and lowest was: ₹411
- Godfrey Phillips Shares price in 2014 was ₹596.79
- By 2024, its share price rose to ₹6,114.6
- It gave a positive return of over 924% with a CAGR of 26.2% over the last 10 years
- If you had invested ₹10,000 in Godfrey Phillips in 2014 then in 10 years, your investment would have grown to ₹1.02 Lakh by 2024, which is 10.24 times of your initial investment.
Godfrey Phillips Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹6,323.14 and lowest was: ₹125.05
- Godfrey Phillips Shares price in 2009 was ₹395.77
- By 2024, its share price rose to ₹6,114.6
- It gave a positive return of over 1444% with a CAGR of 20% over the last 15 years
- If you had invested ₹10,000 in Godfrey Phillips in 2009 then in 15 years, your investment would have grown to ₹1.54 Lakh by 2024, which is 15.44 times of your initial investment.
Godfrey Phillips Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹6,323.14 and lowest was: ₹67.59
- Godfrey Phillips Shares price in 2004 was ₹104.24
- By 2024, its share price rose to ₹6,114.6
- It gave a positive return of over 5765% with a CAGR of 22.5% over the last 20 years
- If you had invested ₹10,000 in Godfrey Phillips in 2004 then in 20 years, your investment would have grown to ₹5.86 Lakh by 2024, which is 58.65 times of your initial investment.
Godfrey Phillips Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Godfrey Phillips Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹63,44,033.36 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Godfrey Phillips, explore these additional resources:-
- Godfrey Phillips Price Target Tomorrow
- Godfrey Phillips Price Long Term Target
- Godfrey Phillips Dividend History
- Godfrey Phillips Bonus History
- Godfrey Phillips Split History
