Godfrey Phillips Share Price History & Return (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Godfrey Phillips Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Godfrey Phillips Recent Performance
- 3: Godfrey Phillips Share Price Chart From 1990 to 2024
- 4: Godfrey Phillips Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Godfrey Phillips
- 5.1: Godfrey Phillips Share Returns In Last 5 Years
- 5.2: Godfrey Phillips Share Returns In Last 10 Years
- 5.3: Godfrey Phillips Share Returns In Last 15 Years
- 5.4: Godfrey Phillips Share Returns In Last 20 Years
- 6: Godfrey Phillips Returns vs Bank FD Returns
- 7: Short Info About Godfrey Phillips
- 7.1: Godfrey Phillips India Limited: A Pioneer in Tobacco and Beyond
- 7.2: Additional Resources
Godfrey Phillips Share Highlights
As of Wed 18 Dec 2024, Godfrey Phillips Share price is ₹5,666.9 which is ₹2,813.10 below 52-week high of ₹8,480 and ₹3,626.90 above 52-week low of ₹2,040
52-Week High Low
- Godfrey Phillips 52-Week High is ₹8,480 occurred on Mon 16 Sep 2024
- Godfrey Phillips 52-Week Low is ₹2,040 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Godfrey Phillips shares have ever touched was ₹8,480 and this occurred on Mon 16 Sep 2024.
- The highest closing price at which Godfrey Phillips shares have ever closed was ₹8,235.45 recorded on Mon 16 Sep 2024.
Godfrey Phillips Recent Performance
Over the past 15 trading days, the value of Godfrey Phillips's stock has decreased by ₹91.99 (-1.60%).
From 25 Nov 2024 to 18 Dec 2024, it reached a high of ₹6,183.55 and a low of ₹5,570.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Godfrey Phillips Share Price Chart From 1990 to 2024
Godfrey Phillips Share Price History Table From 1990 to 2024
| Year | Godfrey Phillips | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹5,666.9 | 168.7% |
↑ ₹6,183.55 ↓ ₹5,570 |
| 2023 | ₹2,108.85 | 6.6% |
↑ ₹2,405 ↓ ₹1,620 |
| 2022 | ₹1,978.55 | 75.6% |
↑ ₹2,101.4 ↓ ₹937.3 |
| 2021 | ₹1,126.45 | 15.7% |
↑ ₹1,409.85 ↓ ₹831.85 |
| 2020 | ₹973.25 | -23.6% |
↑ ₹1,480.4 ↓ ₹732.4 |
| 2019 | ₹1,273.8 | 43.3% |
↑ ₹1,428 ↓ ₹675.3 |
| 2018 | ₹888.7 | -9.9% |
↑ ₹1,079.75 ↓ ₹640.45 |
| 2017 | ₹986.55 | -3.4% |
↑ ₹1,375.8 ↓ ₹835.1 |
| 2016 | ₹1,021 | -25.7% |
↑ ₹1,542 ↓ ₹795 |
| 2015 | ₹1,373.6 | 130.2% |
↑ ₹1,660.25 ↓ ₹411 |
| 2014 | ₹596.79 | 14.4% |
↑ ₹732.12 ↓ ₹502 |
| 2013 | ₹521.52 | -25.1% |
↑ ₹710 ↓ ₹450 |
| 2012 | ₹695.92 | 37.3% |
↑ ₹788.8 ↓ ₹485 |
| 2011 | ₹507 | 22.0% |
↑ ₹771.95 ↓ ₹340 |
| 2010 | ₹415.64 | 5.0% |
↑ ₹425 ↓ ₹320.42 |
| 2009 | ₹395.77 | 119.9% |
↑ ₹430 ↓ ₹125.05 |
| 2008 | ₹180.01 | -41.5% |
↑ ₹444 ↓ ₹148.4 |
| 2007 | ₹307.91 | 14.7% |
↑ ₹333 ↓ ₹214 |
| 2006 | ₹268.52 | -4.3% |
↑ ₹330 ↓ ₹200 |
| 2005 | ₹280.68 | 169.3% |
↑ ₹333.6 ↓ ₹105.41 |
| 2004 | ₹104.24 | 19.3% |
↑ ₹105.51 ↓ ₹67.59 |
| 2003 | ₹87.38 | 28.4% |
↑ ₹90.99 ↓ ₹57.2 |
| 2002 | ₹68.04 | -16.5% |
↑ ₹88 ↓ ₹60 |
| 2001 | ₹81.48 | -25.9% |
↑ ₹126.6 ↓ ₹52 |
| 2000 | ₹110 | -2.7% |
↑ ₹129.6 ↓ ₹65.42 |
| 1999 | ₹113 | 51.6% |
↑ ₹197.81 ↓ ₹66.5 |
| 1998 | ₹74.55 | 59.3% |
↑ ₹109.25 ↓ ₹40 |
| 1997 | ₹46.8 | 86.8% |
↑ ₹59.45 ↓ ₹26.6 |
| 1996 | ₹25.05 | -28.8% |
↑ ₹37.6 ↓ ₹22 |
| 1995 | ₹35.2 | -49.0% |
↑ ₹72 ↓ ₹35.2 |
| 1994 | ₹69 | 15.0% |
↑ ₹104 ↓ ₹44 |
| 1993 | ₹60 | -14.3% |
↑ ₹72 ↓ ₹32 |
| 1992 | ₹70 | -3.4% |
↑ ₹100 ↓ ₹25 |
| 1991 | ₹72.5 | 663.2% |
↑ ₹72.5 ↓ ₹8 |
| 1990 | ₹9.5 | - |
↑ ₹12.5 ↓ ₹2.25 |
Analyzing the Impact of Investing in Godfrey Phillips
Godfrey Phillips share price in 1990 was ₹9.5. If you had invested ₹10,000 in Godfrey Phillips shares in 1990, in 34 years, your investment would have grown to ₹59.65 Lakh by 2024. This represents a positive return of 59,551.6% with a CAGR of 20.7%.
Godfrey Phillips Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹6,183.55 and lowest was: ₹732.40
- Godfrey Phillips Share price in 2020 was ₹973.25
- By 2024, its share price rose to ₹5,666.90
- It gave a positive return of 482.3% with a CAGR of 42.2% over the last 5 years
- If you had invested ₹10,000 in Godfrey Phillips in 2020 then in 5 years, your investment would have grown to ₹58,226.56 by 2024
Godfrey Phillips Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹6,183.55 and lowest was: ₹411.00
- Godfrey Phillips Share price in 2015 was ₹1,373.60
- By 2024, its share price rose to ₹5,666.90
- It gave a positive return of 312.6% with a CAGR of 15.2% over the last 10 years
- If you had invested ₹10,000 in Godfrey Phillips in 2015 then in 10 years, your investment would have grown to ₹41,255.82 by 2024
Godfrey Phillips Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹6,183.55 and lowest was: ₹320.42
- Godfrey Phillips Share price in 2010 was ₹415.64
- By 2024, its share price rose to ₹5,666.90
- It gave a positive return of 1,263.4% with a CAGR of 19.0% over the last 15 years
- If you had invested ₹10,000 in Godfrey Phillips in 2010 then in 15 years, your investment would have grown to ₹1.36 Lakh by 2024
Godfrey Phillips Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹6,183.55 and lowest was: ₹105.41
- Godfrey Phillips Share price in 2005 was ₹280.68
- By 2024, its share price rose to ₹5,666.90
- It gave a positive return of 1,919.0% with a CAGR of 16.2% over the last 20 years
- If you had invested ₹10,000 in Godfrey Phillips in 2005 then in 20 years, your investment would have grown to ₹2.01 Lakh by 2024
Godfrey Phillips Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Godfrey Phillips Shares | ₹10,000 | ₹59.65 Lakh | 59,551.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Godfrey Phillips
Godfrey Phillips India Limited: A Pioneer in Tobacco and Beyond Established in 1936, Godfrey Phillips India Limited is a leading manufacturer and distributor of tobacco products, particularly cigarettes. With a robust market presence in India, the company has expanded its... Read More
Godfrey Phillips India Limited: A Pioneer in Tobacco and Beyond
Established in 1936, Godfrey Phillips India Limited is a leading manufacturer and distributor of tobacco products, particularly cigarettes. With a robust market presence in India, the company has expanded its portfolio over the years to encompass a diverse range of products, including:
- Cigarettes
- Tobacco products
- Cut tobacco
- Vaping devices
- Candies
- Convenience store operations
Godfrey Phillips boasts a strong reputation in the industry, having established itself as a trusted brand with a significant market share. The company's commitment to quality and customer satisfaction has been instrumental in its success.
Additional Resources
For more insights into Godfrey Phillips, explore these resources:
