Glaxosmithkline Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Glaxosmithkline Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Glaxosmithkline Recent Performance
- 3: Glaxosmithkline Share Price Chart From 1990 to 2024
- 4: Glaxosmithkline Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Glaxosmithkline
- 5.1: Glaxosmithkline Share Returns In Last 5 Years
- 5.2: Glaxosmithkline Share Returns In Last 10 Years
- 5.3: Glaxosmithkline Share Returns In Last 15 Years
- 5.4: Glaxosmithkline Share Returns In Last 20 Years
- 6: Glaxosmithkline Returns vs Bank FD Returns
- 7: Short Info About Glaxosmithkline
- 7.1: Company Overview
- 7.2: Additional Resources
Glaxosmithkline Share Highlights
As of Fri 20 Dec 2024, Glaxosmithkline Share price is ₹2,275.94 which is ₹812.05 below 52-week high of ₹3,088 and ₹608.10 above 52-week low of ₹1,667.85
52-Week High Low
- Glaxosmithkline 52-Week High is ₹3,088 occurred on Wed 21 Aug 2024
- Glaxosmithkline 52-Week Low is ₹1,667.85 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Glaxosmithkline shares have ever touched was ₹3,088 and this occurred on Wed 21 Aug 2024.
- The highest closing price at which Glaxosmithkline shares have ever closed was ₹3,073 recorded on Wed 21 Aug 2024.
Glaxosmithkline Recent Performance
Over the past 15 trading days, the value of Glaxosmithkline's stock has decreased by ₹109.49 (-4.59%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹2,457.75 and a low of ₹2,229.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Glaxosmithkline Share Price Chart From 1990 to 2024
Glaxosmithkline Share Price History Table From 1990 to 2024
| Year | Glaxosmithkline | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹2,286.9 | 20.5% |
↑ ₹2,457.75 ↓ ₹2,229 |
| 2023 | ₹1,898.15 | 43.9% |
↑ ₹1,959 ↓ ₹1,227 |
| 2022 | ₹1,318.9 | -22.1% |
↑ ₹1,719.96 ↓ ₹1,296 |
| 2021 | ₹1,692.14 | 8.5% |
↑ ₹1,842.56 ↓ ₹1,325.45 |
| 2020 | ₹1,560.17 | 2.2% |
↑ ₹1,734.91 ↓ ₹992.77 |
| 2019 | ₹1,525.86 | 6.4% |
↑ ₹1,646.07 ↓ ₹1,073.08 |
| 2018 | ₹1,434.12 | 21.9% |
↑ ₹1,719.12 ↓ ₹967.72 |
| 2017 | ₹1,176.86 | -9.1% |
↑ ₹1,325.87 ↓ ₹1,095.34 |
| 2016 | ₹1,295.2 | -17.8% |
↑ ₹1,826.33 ↓ ₹1,233.36 |
| 2015 | ₹1,575.41 | 3.9% |
↑ ₹1,814.47 ↓ ₹1,406.82 |
| 2014 | ₹1,516.45 | 6.8% |
↑ ₹1,537.91 ↓ ₹1,115.53 |
| 2013 | ₹1,419.61 | 38.2% |
↑ ₹1,423.97 ↓ ₹951.12 |
| 2012 | ₹1,027.34 | 7.5% |
↑ ₹1,153.89 ↓ ₹908.9 |
| 2011 | ₹955.73 | -17.3% |
↑ ₹1,221.5 ↓ ₹903.17 |
| 2010 | ₹1,156.16 | 43.6% |
↑ ₹1,180.05 ↓ ₹745.05 |
| 2009 | ₹805.02 | 40.4% |
↑ ₹857.98 ↓ ₹517.5 |
| 2008 | ₹573.5 | -44.3% |
↑ ₹1,212 ↓ ₹465 |
| 2007 | ₹1,029.95 | -11.6% |
↑ ₹1,340 ↓ ₹935 |
| 2006 | ₹1,164.45 | 3.9% |
↑ ₹1,551.1 ↓ ₹891.15 |
| 2005 | ₹1,120.25 | 45.6% |
↑ ₹1,175 ↓ ₹650 |
| 2004 | ₹769.35 | 33.8% |
↑ ₹792.9 ↓ ₹542 |
| 2003 | ₹575.04 | 88.2% |
↑ ₹622.9 ↓ ₹276.2 |
| 2002 | ₹305.6 | 6.3% |
↑ ₹445 ↓ ₹285.1 |
| 2001 | ₹287.39 | -36.8% |
↑ ₹515.5 ↓ ₹220 |
| 2000 | ₹454.45 | -37.8% |
↑ ₹810 ↓ ₹301.25 |
| 1999 | ₹730.75 | 18.8% |
↑ ₹975 ↓ ₹600.5 |
| 1998 | ₹615 | 50.7% |
↑ ₹642.25 ↓ ₹305 |
| 1997 | ₹408 | 63.2% |
↑ ₹497 ↓ ₹249.25 |
| 1996 | ₹250 | 32.3% |
↑ ₹262 ↓ ₹182 |
| 1995 | ₹189 | -25.9% |
↑ ₹270 ↓ ₹165 |
| 1994 | ₹255 | 18.6% |
↑ ₹312.5 ↓ ₹185 |
| 1993 | ₹215 | 61.6% |
↑ ₹225 ↓ ₹69.84 |
| 1992 | ₹133.02 | 30.4% |
↑ ₹168.5 ↓ ₹79.81 |
| 1991 | ₹101.99 | 174.6% |
↑ ₹108.08 ↓ ₹36.03 |
| 1990 | ₹37.14 | - |
↑ ₹49.33 ↓ ₹35.47 |
Analyzing the Impact of Investing in Glaxosmithkline
Glaxosmithkline share price in 1990 was ₹37.14. If you had invested ₹10,000 in Glaxosmithkline shares in 1990, in 34 years, your investment would have grown to ₹6.15 Lakh by 2024. This represents a positive return of 6,057.5% with a CAGR of 12.9%.
Glaxosmithkline Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,457.75 and lowest was: ₹992.77
- Glaxosmithkline Share price in 2020 was ₹1,560.17
- By 2024, its share price rose to ₹2,286.90
- It gave a positive return of 46.6% with a CAGR of 8.0% over the last 5 years
- If you had invested ₹10,000 in Glaxosmithkline in 2020 then in 5 years, your investment would have grown to ₹14,658.01 by 2024
Glaxosmithkline Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,457.75 and lowest was: ₹967.72
- Glaxosmithkline Share price in 2015 was ₹1,575.41
- By 2024, its share price rose to ₹2,286.90
- It gave a positive return of 45.2% with a CAGR of 3.8% over the last 10 years
- If you had invested ₹10,000 in Glaxosmithkline in 2015 then in 10 years, your investment would have grown to ₹14,516.22 by 2024
Glaxosmithkline Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,457.75 and lowest was: ₹745.05
- Glaxosmithkline Share price in 2010 was ₹1,156.16
- By 2024, its share price rose to ₹2,286.90
- It gave a positive return of 97.8% with a CAGR of 4.7% over the last 15 years
- If you had invested ₹10,000 in Glaxosmithkline in 2010 then in 15 years, your investment would have grown to ₹19,780.13 by 2024
Glaxosmithkline Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,457.75 and lowest was: ₹465.00
- Glaxosmithkline Share price in 2005 was ₹1,120.25
- By 2024, its share price rose to ₹2,286.90
- It gave a positive return of 104.1% with a CAGR of 3.6% over the last 20 years
- If you had invested ₹10,000 in Glaxosmithkline in 2005 then in 20 years, your investment would have grown to ₹20,414.19 by 2024
Glaxosmithkline Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Glaxosmithkline Shares | ₹10,000 | ₹6.15 Lakh | 6,057.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Glaxosmithkline
Company Overview GlaxoSmithKline Pharmaceuticals Limited, headquartered in Mumbai, India, is a leading manufacturer and distributor of pharmaceuticals. Founded in 1924, the company offers a diverse range of products, including: Vaccines and specialty medicines Antibiotics and general medicines Products for infectious... Read More
Company Overview
GlaxoSmithKline Pharmaceuticals Limited, headquartered in Mumbai, India, is a leading manufacturer and distributor of pharmaceuticals.
Founded in 1924, the company offers a diverse range of products, including:
- Vaccines and specialty medicines
- Antibiotics and general medicines
- Products for infectious diseases, HIV, oncology, and immunology
With a strong reputation in the industry, the company is committed to delivering innovative and effective healthcare solutions.
Additional Resources
For more insights into Glaxosmithkline, explore these resources:
