Glaxosmithkline Share Price History & Returns (1990 To 2026)
Share Price HistoryGLAXO FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: Glaxosmithkline Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Glaxosmithkline Recent Performance
- 3: Glaxosmithkline Share Price Chart From 1990 to 2026
- 4: Glaxosmithkline Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Glaxosmithkline
- 5.1: Glaxosmithkline Share Returns In Last 5 Years
- 5.2: Glaxosmithkline Share Returns In Last 10 Years
- 5.3: Glaxosmithkline Share Returns In Last 15 Years
- 5.4: Glaxosmithkline Share Returns In Last 20 Years
- 6: Glaxosmithkline Returns vs Bank FD Returns
- 7: Short Info About Glaxosmithkline
- 7.1: Company Overview
- 7.2: Additional Resources
Glaxosmithkline Share Highlights
As of Mon 15 Jun 2026, Glaxosmithkline Share price is ₹2,115 which is ₹1,385.00 below 52-week high of ₹3,500 and ₹26.90 above 52-week low of ₹2,088.1
52-Week High Low
- Glaxosmithkline 52-Week High is ₹3,500 occurred on Fri 27 Jun 2025
- Glaxosmithkline 52-Week Low is ₹2,088.1
All Time High
- The all-time high or the highest price that Glaxosmithkline shares have ever touched was ₹3,872 and this occurred on 28 May 2025.
- The highest closing price at which Glaxosmithkline shares have ever closed was ₹3,460 recorded on 28 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Glaxosmithkline Recent Performance
Over the past 15 trading days, the value of Glaxosmithkline's stock has decreased by ₹185.10 (-8.05%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹2,341.00 and a low of ₹2,090.00.
Glaxosmithkline Share Price Chart From 1990 to 2026
Glaxosmithkline Share Price History Table From 1990 to 2026
| Year | Glaxosmithkline | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹2,121 | -14.3% |
↑ ₹2,719.8 ↓ ₹2,090 |
| 2025 | ₹2,473.6 | 9.8% |
↑ ₹3,515.7 ↓ ₹1,921 |
| 2024 | ₹2,251.85 | 19.2% |
↑ ₹3,073.91 ↓ ₹1,833.65 |
| 2023 | ₹1,889.49 | 43.9% |
↑ ₹1,950.06 ↓ ₹1,221.4 |
| 2022 | ₹1,312.73 | -22.3% |
↑ ₹1,720.5 ↓ ₹1,290.04 |
| 2021 | ₹1,688.54 | 8.2% |
↑ ₹1,844.35 ↓ ₹1,322.65 |
| 2020 | ₹1,560.98 | -3.1% |
↑ ₹1,807.5 ↓ ₹962.65 |
| 2019 | ₹1,610.3 | 6.3% |
↑ ₹1,737 ↓ ₹1,130 |
| 2018 | ₹1,515.35 | 21.7% |
↑ ₹1,800.05 ↓ ₹1,010 |
| 2017 | ₹1,244.65 | -8.8% |
↑ ₹1,399.25 ↓ ₹1,100.59 |
| 2016 | ₹1,364.9 | -58.8% |
↑ ₹3,872 ↓ ₹1,300 |
| 2015 | ₹3,314.05 | 3.6% |
↑ ₹3,825 ↓ ₹2,961 |
| 2014 | ₹3,198.45 | 6.7% |
↑ ₹3,247 ↓ ₹2,365 |
| 2013 | ₹2,998.3 | 38.3% |
↑ ₹3,002 ↓ ₹2,005 |
| 2012 | ₹2,168.05 | 11.5% |
↑ ₹2,360 ↓ ₹1,801.2 |
| 2011 | ₹1,945.15 | -16.8% |
↑ ₹2,478 ↓ ₹1,811.1 |
| 2010 | ₹2,337.5 | 45.0% |
↑ ₹2,399.9 ↓ ₹1,490.1 |
| 2009 | ₹1,611.95 | 40.1% |
↑ ₹1,718.75 ↓ ₹999.8 |
| 2008 | ₹1,150.65 | 124.0% |
↑ ₹1,218 ↓ ₹704.5 |
| 2007 | ₹513.6 | -11.7% |
↑ ₹672.5 ↓ ₹465.5 |
| 2006 | ₹581.47 | 3.7% |
↑ ₹776.8 ↓ ₹441.1 |
| 2005 | ₹560.88 | 45.7% |
↑ ₹592.5 ↓ ₹332.5 |
| 2004 | ₹385.02 | 34.3% |
↑ ₹627.85 ↓ ₹250.05 |
| 2003 | ₹286.7 | 87.9% |
↑ ₹317.39 ↓ ₹134.93 |
| 2002 | ₹152.62 | -46.9% |
↑ ₹201.6 ↓ ₹151 |
| 2001 | ₹287.39 | -36.8% |
↑ ₹515.5 ↓ ₹220 |
| 2000 | ₹454.45 | -37.8% |
↑ ₹810 ↓ ₹301.25 |
| 1999 | ₹730.75 | 18.8% |
↑ ₹975 ↓ ₹600.5 |
| 1998 | ₹615 | 50.7% |
↑ ₹642.25 ↓ ₹305 |
| 1997 | ₹408 | 63.2% |
↑ ₹497 ↓ ₹249.25 |
| 1996 | ₹250 | 32.3% |
↑ ₹262 ↓ ₹182 |
| 1995 | ₹189 | -25.9% |
↑ ₹270 ↓ ₹165 |
| 1994 | ₹255 | 18.6% |
↑ ₹312.5 ↓ ₹185 |
| 1993 | ₹215 | 61.6% |
↑ ₹225 ↓ ₹69.84 |
| 1992 | ₹133.02 | 30.4% |
↑ ₹168.5 ↓ ₹79.81 |
| 1991 | ₹101.99 | 174.6% |
↑ ₹108.08 ↓ ₹36.03 |
| 1990 | ₹37.14 | - |
↑ ₹49.33 ↓ ₹35.47 |
Analyzing the Impact of Investing in Glaxosmithkline
Glaxosmithkline share price in 1990 was ₹37.14. If you had invested ₹10,000 in Glaxosmithkline shares in 1990, in 36 years, your investment would have grown to ₹5.71 Lakh by 2026. This represents a positive return of 5,610.8% with a CAGR of 11.9%.
Glaxosmithkline Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,515.70 and lowest was: ₹1,221.40
- Glaxosmithkline Share price in 2022 was ₹1,312.73
- By 2026, its share price rose to ₹2,121.00
- It gave a positive return of 61.6% with a CAGR of 10.1% over the last 5 years
- If you had invested ₹10,000 in Glaxosmithkline in 2022 then in 5 years, your investment would have grown to ₹16,157.16 by 2026
Glaxosmithkline Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,515.70 and lowest was: ₹962.65
- Glaxosmithkline Share price in 2017 was ₹1,244.65
- By 2026, its share price rose to ₹2,121.00
- It gave a positive return of 70.4% with a CAGR of 5.5% over the last 10 years
- If you had invested ₹10,000 in Glaxosmithkline in 2017 then in 10 years, your investment would have grown to ₹17,040.93 by 2026
Glaxosmithkline Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,872.00 and lowest was: ₹962.65
- Glaxosmithkline Share price in 2012 was ₹2,168.05
- By 2026, its share price dropped to ₹2,121.00
- It gave a negative return of -2.2% with a CAGR of -0.2% over the last 15 years
- If you had invested ₹10,000 in Glaxosmithkline in 2012 then in 15 years, your investment would have declined to ₹9,782.98 by 2026
Glaxosmithkline Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,872.00 and lowest was: ₹465.50
- Glaxosmithkline Share price in 2007 was ₹513.60
- By 2026, its share price rose to ₹2,121.00
- It gave a positive return of 313.0% with a CAGR of 7.4% over the last 20 years
- If you had invested ₹10,000 in Glaxosmithkline in 2007 then in 20 years, your investment would have grown to ₹41,296.72 by 2026
Glaxosmithkline Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Glaxosmithkline Shares | ₹10,000 | ₹5.71 Lakh | 5,610.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Glaxosmithkline
Company Overview GlaxoSmithKline Pharmaceuticals Limited, headquartered in Mumbai, India, is a leading manufacturer and distributor of pharmaceuticals. Founded in 1924, the company offers a diverse range of products, including: Vaccines and specialty medicines Antibiotics and general medicines Products for infectious... Read More
Company Overview
GlaxoSmithKline Pharmaceuticals Limited, headquartered in Mumbai, India, is a leading manufacturer and distributor of pharmaceuticals.
Founded in 1924, the company offers a diverse range of products, including:
- Vaccines and specialty medicines
- Antibiotics and general medicines
- Products for infectious diseases, HIV, oncology, and immunology
With a strong reputation in the industry, the company is committed to delivering innovative and effective healthcare solutions.
Additional Resources
For more insights into Glaxosmithkline, explore these resources:
