Force Motors Share Price History & Returns (2006 To 2026)
Share Price HistoryFORCEMOT FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Force Motors Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Force Motors Recent Performance
- 3: Force Motors Share Price Chart From 2006 to 2026
- 4: Force Motors Share Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in Force Motors
- 5.1: Force Motors Share Returns In Last 5 Years
- 5.2: Force Motors Share Returns In Last 10 Years
- 5.3: Force Motors Share Returns In Last 15 Years
- 5.4: Force Motors Share Returns In Last 20 Years
- 6: Force Motors Returns vs Bank FD Returns
- 7: Short Info About Force Motors
- 7.1: Company Overview
- 7.2: Additional Resources
Force Motors Share Highlights
As of Mon 15 Jun 2026, Force Motors Share price is ₹18,540 which is ₹7,910.00 below 52-week high of ₹26,450 and ₹5,287.00 above 52-week low of ₹13,253
52-Week High Low
- Force Motors 52-Week High is ₹26,450 occurred on Wed 18 Feb 2026
- Force Motors 52-Week Low is ₹13,253 occurred on Mon 16 Jun 2025
All Time High
- The all-time high or the highest price that Force Motors shares have ever touched was ₹26,450 and this occurred on 29 May 2025.
- The highest closing price at which Force Motors shares have ever closed was ₹25,776 recorded on 29 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Force Motors Recent Performance
Over the past 15 trading days, the value of Force Motors's stock has decreased by ₹1,674.00 (-8.28%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹20,850.00 and a low of ₹16,900.00.
Force Motors Share Price Chart From 2006 to 2026
Force Motors Share Price History Table From 2006 to 2026
| Year | Force Motors | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹17,892 | -13.0% |
↑ ₹26,450 ↓ ₹16,900 |
| 2025 | ₹20,566 | 215.8% |
↑ ₹21,990 ↓ ₹6,125 |
| 2024 | ₹6,512.5 | 94.3% |
↑ ₹10,277.85 ↓ ₹3,352.35 |
| 2023 | ₹3,352.35 | 141.9% |
↑ ₹4,173 ↓ ₹1,085.2 |
| 2022 | ₹1,386 | 10.8% |
↑ ₹1,603.9 ↓ ₹911.3 |
| 2021 | ₹1,250.95 | -8.1% |
↑ ₹1,740 ↓ ₹1,060 |
| 2020 | ₹1,361.45 | 25.5% |
↑ ₹1,559.95 ↓ ₹591.2 |
| 2019 | ₹1,084.65 | -32.7% |
↑ ₹1,359.2 ↓ ₹960.35 |
| 2018 | ₹1,612.5 | -56.3% |
↑ ₹3,799 ↓ ₹1,580 |
| 2017 | ₹3,691.5 | -1.3% |
↑ ₹4,810 ↓ ₹2,966.65 |
| 2016 | ₹3,741.85 | 20.8% |
↑ ₹4,839 ↓ ₹2,180 |
| 2015 | ₹3,097 | 188.1% |
↑ ₹3,785 ↓ ₹1,070 |
| 2014 | ₹1,075.09 | 187.5% |
↑ ₹1,463 ↓ ₹281.64 |
| 2013 | ₹373.95 | -19.9% |
↑ ₹495 ↓ ₹225 |
| 2012 | ₹467.05 | 6.6% |
↑ ₹579.95 ↓ ₹405 |
| 2011 | ₹438.25 | -52.3% |
↑ ₹923 ↓ ₹387.5 |
| 2010 | ₹918.4 | 220.5% |
↑ ₹1,045 ↓ ₹254 |
| 2009 | ₹286.55 | 266.7% |
↑ ₹346.8 ↓ ₹54.5 |
| 2008 | ₹78.15 | -75.0% |
↑ ₹326.89 ↓ ₹55.5 |
| 2007 | ₹312.6 | -22.5% |
↑ ₹470 ↓ ₹250.3 |
| 2006 | ₹403.55 | - |
↑ ₹775 ↓ ₹362 |
Analyzing the Impact of Investing in Force Motors
Force Motors share price in 2006 was ₹403.55. If you had invested ₹10,000 in Force Motors shares in 2006, in 20 years, your investment would have grown to ₹4.43 Lakh by 2026. This represents a positive return of 4,333.7% with a CAGR of 20.9%.
Force Motors Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹26,450.00 and lowest was: ₹911.30
- Force Motors Share price in 2022 was ₹1,386.00
- By 2026, its share price rose to ₹17,892.00
- It gave a positive return of 1,190.9% with a CAGR of 66.8% over the last 5 years
- If you had invested ₹10,000 in Force Motors in 2022 then in 5 years, your investment would have grown to ₹1.29 Lakh by 2026
Force Motors Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹26,450.00 and lowest was: ₹591.20
- Force Motors Share price in 2017 was ₹3,691.50
- By 2026, its share price rose to ₹17,892.00
- It gave a positive return of 384.7% with a CAGR of 17.1% over the last 10 years
- If you had invested ₹10,000 in Force Motors in 2017 then in 10 years, your investment would have grown to ₹48,468.1 by 2026
Force Motors Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹26,450.00 and lowest was: ₹225.00
- Force Motors Share price in 2012 was ₹467.05
- By 2026, its share price rose to ₹17,892.00
- It gave a positive return of 3,730.9% with a CAGR of 27.5% over the last 15 years
- If you had invested ₹10,000 in Force Motors in 2012 then in 15 years, your investment would have grown to ₹3.83 Lakh by 2026
Force Motors Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹26,450.00 and lowest was: ₹54.50
- Force Motors Share price in 2007 was ₹312.60
- By 2026, its share price rose to ₹17,892.00
- It gave a positive return of 5,623.6% with a CAGR of 22.4% over the last 20 years
- If you had invested ₹10,000 in Force Motors in 2007 then in 20 years, your investment would have grown to ₹5.72 Lakh by 2026
Force Motors Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Force Motors Shares | ₹10,000 | ₹4.43 Lakh | 4,333.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About Force Motors
Company Overview Established in 1958, Force Motors is an integrated automobile giant based in Pune, India. The company designs and manufactures a wide range of automotive components, aggregates, and vehicles, including: Agricultural tractors Passenger vehicles Small and light commercial vehicles... Read More
Company Overview
Established in 1958, Force Motors is an integrated automobile giant based in Pune, India. The company designs and manufactures a wide range of automotive components, aggregates, and vehicles, including:
- Agricultural tractors
- Passenger vehicles
- Small and light commercial vehicles
- Multi-utility vehicles
- Special utility vehicles
Force Motors has a strong presence in India and exports its products to over 25 countries across the Middle East, Asia, Latin America, and Africa.
As a subsidiary of Jaya Hind Industries, Force Motors is committed to providing quality vehicles and components. Its reputation for reliability and durability has made it a trusted name in the industry.
Additional Resources
For more insights into Force Motors, explore these resources:
