Force Motors Share Price History & Returns (2006 To 2025)
Show Table of Contents
Table of Contents
- 1: Force Motors Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Force Motors Recent Performance
- 3: Force Motors Share Price Chart From 2006 to 2025
- 4: Force Motors Share Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Force Motors
- 5.1: Force Motors Share Returns In Last 5 Years
- 5.2: Force Motors Share Returns In Last 10 Years
- 5.3: Force Motors Share Returns In Last 15 Years
- 5.4: Force Motors Share Returns In Last 20 Years
- 6: Force Motors Returns vs Bank FD Returns
- 7: Short Info About Force Motors
- 7.1: Company Overview
- 7.2: Additional Resources
Force Motors Share Highlights
As of Fri 17 Jan 2025, Force Motors Share price is ₹6,490.55 which is ₹3,787.30 below 52-week high of ₹10,277.85 and ₹3,138.20 above 52-week low of ₹3,352.35
52-Week High Low
- Force Motors 52-Week High is ₹10,277.85 occurred on Mon 29 Apr 2024
- Force Motors 52-Week Low is ₹3,352.35 occurred on Tue 13 Feb 2024
All Time High
- The all-time high or the highest price that Force Motors shares have ever touched was ₹10,277.85 and this occurred on Apr 2024.
- The highest closing price at which Force Motors shares have ever closed was ₹9,522.04 recorded on Apr 2024.
Force Motors Recent Performance
Over the past 15 trading days, the value of Force Motors's stock has increased by ₹12.35 (0.19%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹7,638.00 and a low of ₹6,266.65.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Force Motors Share Price Chart From 2006 to 2025
Force Motors Share Price History Table From 2006 to 2025
| Year | Force Motors | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹6,490.55 | -2.1% |
↑ ₹7,638 ↓ ₹6,266.65 |
| 2024 | ₹6,629.45 | 97.8% |
↑ ₹10,277.85 ↓ ₹3,352.35 |
| 2023 | ₹3,352.35 | 141.9% |
↑ ₹4,173 ↓ ₹1,085.2 |
| 2022 | ₹1,386 | 10.8% |
↑ ₹1,603.9 ↓ ₹911.3 |
| 2021 | ₹1,250.95 | -8.1% |
↑ ₹1,740 ↓ ₹1,060 |
| 2020 | ₹1,361.45 | 25.5% |
↑ ₹1,559.95 ↓ ₹591.2 |
| 2019 | ₹1,084.65 | -32.7% |
↑ ₹1,869 ↓ ₹960.35 |
| 2018 | ₹1,612.5 | -56.3% |
↑ ₹3,799 ↓ ₹1,580 |
| 2017 | ₹3,691.5 | -1.3% |
↑ ₹4,810 ↓ ₹2,966.65 |
| 2016 | ₹3,741.85 | 20.8% |
↑ ₹4,839 ↓ ₹2,180 |
| 2015 | ₹3,097 | 188.1% |
↑ ₹3,785 ↓ ₹1,070 |
| 2014 | ₹1,075.09 | 187.5% |
↑ ₹1,463 ↓ ₹281.64 |
| 2013 | ₹373.95 | -19.9% |
↑ ₹495 ↓ ₹225 |
| 2012 | ₹467.05 | 6.6% |
↑ ₹579.95 ↓ ₹405 |
| 2011 | ₹438.25 | -52.3% |
↑ ₹923 ↓ ₹387.5 |
| 2010 | ₹918.4 | 220.5% |
↑ ₹1,045 ↓ ₹254 |
| 2009 | ₹286.55 | 266.7% |
↑ ₹346.8 ↓ ₹54.5 |
| 2008 | ₹78.15 | -75.0% |
↑ ₹326.89 ↓ ₹55.5 |
| 2007 | ₹312.6 | -22.5% |
↑ ₹470 ↓ ₹250.3 |
| 2006 | ₹403.55 | - |
↑ ₹775 ↓ ₹362 |
Analyzing the Impact of Investing in Force Motors
Force Motors share price in 2006 was ₹403.55. If you had invested ₹10,000 in Force Motors shares in 2006, in 19 years, your investment would have grown to ₹1.6 Lakh by 2025. This represents a positive return of 1,508.4% with a CAGR of 15.7%.
Force Motors Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹10,277.85 and lowest was: ₹911.30
- Force Motors Share price in 2021 was ₹1,250.95
- By 2025, its share price rose to ₹6,490.55
- It gave a positive return of 418.8% with a CAGR of 39.0% over the last 5 years
- If you had invested ₹10,000 in Force Motors in 2021 then in 5 years, your investment would have grown to ₹51,884.96 by 2025
Force Motors Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹10,277.85 and lowest was: ₹591.20
- Force Motors Share price in 2016 was ₹3,741.85
- By 2025, its share price rose to ₹6,490.55
- It gave a positive return of 73.5% with a CAGR of 5.7% over the last 10 years
- If you had invested ₹10,000 in Force Motors in 2016 then in 10 years, your investment would have grown to ₹17,345.83 by 2025
Force Motors Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹10,277.85 and lowest was: ₹225.00
- Force Motors Share price in 2011 was ₹438.25
- By 2025, its share price rose to ₹6,490.55
- It gave a positive return of 1,381.0% with a CAGR of 19.7% over the last 15 years
- If you had invested ₹10,000 in Force Motors in 2011 then in 15 years, your investment would have grown to ₹1.48 Lakh by 2025
Force Motors Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹10,277.85 and lowest was: ₹54.50
- Force Motors Share price in 2006 was ₹403.55
- By 2025, its share price rose to ₹6,490.55
- It gave a positive return of 1,508.4% with a CAGR of 14.9% over the last 20 years
- If you had invested ₹10,000 in Force Motors in 2006 then in 20 years, your investment would have grown to ₹1.6 Lakh by 2025
Force Motors Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Force Motors Shares | ₹10,000 | ₹1.6 Lakh | 1,508.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Short Info About Force Motors
Company Overview Established in 1958, Force Motors is an integrated automobile giant based in Pune, India. The company designs and manufactures a wide range of automotive components, aggregates, and vehicles, including: Agricultural tractors Passenger vehicles Small and light commercial vehicles... Read More
Company Overview
Established in 1958, Force Motors is an integrated automobile giant based in Pune, India. The company designs and manufactures a wide range of automotive components, aggregates, and vehicles, including:
- Agricultural tractors
- Passenger vehicles
- Small and light commercial vehicles
- Multi-utility vehicles
- Special utility vehicles
Force Motors has a strong presence in India and exports its products to over 25 countries across the Middle East, Asia, Latin America, and Africa.
As a subsidiary of Jaya Hind Industries, Force Motors is committed to providing quality vehicles and components. Its reputation for reliability and durability has made it a trusted name in the industry.
Additional Resources
For more insights into Force Motors, explore these resources:
