Dalmia Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Dalmia Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dalmia Recent Performance
- 3: Dalmia Share Price Chart From 1990 to 2024
- 4: Dalmia Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Dalmia
- 5.1: Dalmia Share Returns In Last 5 Years
- 5.2: Dalmia Share Returns In Last 10 Years
- 5.3: Dalmia Share Returns In Last 15 Years
- 5.4: Dalmia Share Returns In Last 20 Years
- 6: Dalmia Returns vs Bank FD Returns
- 7: Short Info About Dalmia
- 7.1: Dalmia Bharat Limited: A Leading Cement and Building Materials Manufacturer
- 7.2: Additional Resources
Dalmia Share Highlights
As of Fri 20 Dec 2024, Dalmia Share price is ₹1,801.9 which is ₹626.70 below 52-week high of ₹2,428.6 and ₹150.50 above 52-week low of ₹1,651.4
52-Week High Low
- Dalmia 52-Week High is ₹2,428.6 occurred on Fri 05 Jan 2024
- Dalmia 52-Week Low is ₹1,651.4 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Dalmia shares have ever touched was ₹2,548.39 and this occurred on Tue 14 Sep 2021.
- The highest closing price at which Dalmia shares have ever closed was ₹2,455.94 recorded on Wed 15 Sep 2021.
Dalmia Recent Performance
Over the past 15 trading days, the value of Dalmia's stock has decreased by ₹21.04 (-1.15%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹1,974.60 and a low of ₹1,795.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dalmia Share Price Chart From 1990 to 2024
Dalmia Share Price History Table From 1990 to 2024
| Year | Dalmia | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,801.9 | -20.8% |
↑ ₹1,974.6 ↓ ₹1,795 |
| 2023 | ₹2,275.19 | 22.3% |
↑ ₹2,430.69 ↓ ₹1,672 |
| 2022 | ₹1,860.75 | 0.8% |
↑ ₹2,102.8 ↓ ₹1,212.59 |
| 2021 | ₹1,846.75 | 71.2% |
↑ ₹2,547.19 ↓ ₹1,064.05 |
| 2020 | ₹1,078.65 | 34.8% |
↑ ₹1,195.7 ↓ ₹406 |
| 2019 | ₹799.95 | -27.2% |
↑ ₹1,220 ↓ ₹752 |
| 2018 | ₹1,099 | -27.4% |
↑ ₹1,550 ↓ ₹844 |
| 2017 | ₹1,513.4 | 115.3% |
↑ ₹1,620 ↓ ₹705 |
| 2016 | ₹703 | 43.0% |
↑ ₹996.65 ↓ ₹390 |
| 2015 | ₹491.6 | 11.2% |
↑ ₹685 ↓ ₹380.5 |
| 2014 | ₹442.2 | 166.5% |
↑ ₹498.9 ↓ ₹145.05 |
| 2013 | ₹165.95 | 9.4% |
↑ ₹171.25 ↓ ₹103.55 |
| 2012 | ₹151.75 | 76.4% |
↑ ₹169.95 ↓ ₹75.09 |
| 2011 | ₹86.05 | -22.2% |
↑ ₹124.95 ↓ ₹83.05 |
| 2010 | ₹110.65 | -11.4% |
↑ ₹149.9 ↓ ₹105 |
| 2009 | ₹124.95 | 189.9% |
↑ ₹138.8 ↓ ₹39.79 |
| 2008 | ₹43.1 | -85.6% |
↑ ₹338.83 ↓ ₹33 |
| 2007 | ₹300.01 | 104.3% |
↑ ₹308.26 ↓ ₹111.18 |
| 2006 | ₹146.87 | 14.2% |
↑ ₹186.77 ↓ ₹93.43 |
| 2005 | ₹128.62 | 83.8% |
↑ ₹166.87 ↓ ₹63.16 |
| 2004 | ₹69.97 | 68.6% |
↑ ₹78.95 ↓ ₹32.76 |
| 2003 | ₹41.51 | 346.3% |
↑ ₹45.63 ↓ ₹8.1 |
| 2002 | ₹9.3 | -0.4% |
↑ ₹10.19 ↓ ₹6.59 |
| 2001 | ₹9.34 | 17.0% |
↑ ₹11.46 ↓ ₹5.97 |
| 2000 | ₹7.98 | -42.0% |
↑ ₹14.77 ↓ ₹5.79 |
| 1999 | ₹13.75 | 48.6% |
↑ ₹21.39 ↓ ₹7.64 |
| 1998 | ₹9.25 | -6.1% |
↑ ₹15.3 ↓ ₹6.11 |
| 1997 | ₹9.85 | -42.8% |
↑ ₹25.3 ↓ ₹8.52 |
| 1996 | ₹17.23 | -58.6% |
↑ ₹45 ↓ ₹15.79 |
| 1995 | ₹41.6 | -43.0% |
↑ ₹76.41 ↓ ₹40.75 |
| 1994 | ₹73.01 | 126.3% |
↑ ₹89.14 ↓ ₹33.11 |
| 1993 | ₹32.26 | -17.4% |
↑ ₹42.45 ↓ ₹21.22 |
| 1992 | ₹39.04 | -20.7% |
↑ ₹135.84 ↓ ₹30.56 |
| 1991 | ₹49.24 | 107.2% |
↑ ₹59.43 ↓ ₹18.68 |
| 1990 | ₹23.77 | - |
↑ ₹29.71 ↓ ₹5.09 |
Analyzing the Impact of Investing in Dalmia
Dalmia share price in 1990 was ₹23.77. If you had invested ₹10,000 in Dalmia shares in 1990, in 34 years, your investment would have grown to ₹7.58 Lakh by 2024. This represents a positive return of 7,480.6% with a CAGR of 13.6%.
Dalmia Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,547.20 and lowest was: ₹406.00
- Dalmia Share price in 2020 was ₹1,078.65
- By 2024, its share price rose to ₹1,801.90
- It gave a positive return of 67.1% with a CAGR of 10.8% over the last 5 years
- If you had invested ₹10,000 in Dalmia in 2020 then in 5 years, your investment would have grown to ₹16,705.14 by 2024
Dalmia Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,547.20 and lowest was: ₹380.50
- Dalmia Share price in 2015 was ₹491.60
- By 2024, its share price rose to ₹1,801.90
- It gave a positive return of 266.5% with a CAGR of 13.9% over the last 10 years
- If you had invested ₹10,000 in Dalmia in 2015 then in 10 years, your investment would have grown to ₹36,653.78 by 2024
Dalmia Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,547.20 and lowest was: ₹75.10
- Dalmia Share price in 2010 was ₹110.65
- By 2024, its share price rose to ₹1,801.90
- It gave a positive return of 1,528.5% with a CAGR of 20.4% over the last 15 years
- If you had invested ₹10,000 in Dalmia in 2010 then in 15 years, your investment would have grown to ₹1.62 Lakh by 2024
Dalmia Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,547.20 and lowest was: ₹33.00
- Dalmia Share price in 2005 was ₹128.62
- By 2024, its share price rose to ₹1,801.90
- It gave a positive return of 1,300.9% with a CAGR of 14.1% over the last 20 years
- If you had invested ₹10,000 in Dalmia in 2005 then in 20 years, your investment would have grown to ₹1.4 Lakh by 2024
Dalmia Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dalmia Shares | ₹10,000 | ₹7.58 Lakh | 7,480.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Dalmia
Dalmia Bharat Limited: A Leading Cement and Building Materials Manufacturer Dalmia Bharat Limited is a prominent manufacturer and supplier of cement and other building materials in India. With operations spanning over eight decades, the company has firmly established a strong... Read More
Dalmia Bharat Limited: A Leading Cement and Building Materials Manufacturer
Dalmia Bharat Limited is a prominent manufacturer and supplier of cement and other building materials in India. With operations spanning over eight decades, the company has firmly established a strong reputation in the industry.
Dalmia Bharat's diverse product portfolio includes various types of cement, such as Portland slag cement, Portland pozzolana cement, and ordinary Portland cement. Additionally, the company offers refractory products, sugar, and power generation services.
The foundation of Dalmia Bharat Limited was laid in 1939. The company has a robust presence across India and maintains a commitment to sustainable practices and innovation.
Additional Resources
For more insights into Dalmia, explore these resources:
