Dabur Share Price History (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Dabur India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dabur India Recent Performance
- 3: Dabur India Share Price Chart From 1995 to 2024
- 4: Dabur India Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Dabur India
- 5.1: Dabur India Share Returns In Last 5 Years
- 5.2: Dabur India Share Returns In Last 10 Years
- 5.3: Dabur India Share Returns In Last 15 Years
- 5.4: Dabur India Share Returns In Last 20 Years
- 6: Dabur India Returns vs Bank FD Returns
- 7: Short Info About Dabur India
- 7.1: Dabur India: A Legacy of Ayurvedic Excellence
- 7.2: Additional Resources
Dabur India Share Highlights
As of Mon 30 Dec 2024, Dabur India Share price is ₹505.25 which is ₹166.75 below 52-week high of ₹672 and ₹16.05 above 52-week low of ₹489.2
52-Week High Low
- Dabur India 52-Week High is ₹672 occurred on Tue 17 Sep 2024
- Dabur India 52-Week Low is ₹489.2 occurred on Mon 15 Apr 2024
All Time High
- The all-time high or the highest price that Dabur India shares have ever touched was ₹672 and this occurred on .
- The highest closing price at which Dabur India shares have ever closed was ₹637.15 recorded on .
Dabur India Recent Performance
Over the past 15 trading days, the value of Dabur India's stock has decreased by ₹1.60 (-0.32%).
From 09 Dec 2024 to 30 Dec 2024, it reached a high of ₹520.75 and a low of ₹499.50.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dabur India Share Price Chart From 1995 to 2024
Dabur India Share Price History Table From 1995 to 2024
| Year | Dabur India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹505.25 | -9.3% |
↑ ₹672 ↓ ₹489.2 |
| 2023 | ₹557.2 | -0.8% |
↑ ₹597.1 ↓ ₹503.65 |
| 2022 | ₹561.45 | -3.2% |
↑ ₹610.75 ↓ ₹482.25 |
| 2021 | ₹580.04 | 8.6% |
↑ ₹658.95 ↓ ₹497.05 |
| 2020 | ₹534 | 16.5% |
↑ ₹540.5 ↓ ₹386.05 |
| 2019 | ₹458.4 | 6.4% |
↑ ₹487.7 ↓ ₹357.55 |
| 2018 | ₹430.65 | 23.1% |
↑ ₹490.65 ↓ ₹311.95 |
| 2017 | ₹349.7 | 25.7% |
↑ ₹360.85 ↓ ₹263.6 |
| 2016 | ₹278.14 | 0.4% |
↑ ₹320 ↓ ₹231.5 |
| 2015 | ₹276.95 | 18.5% |
↑ ₹316.39 ↓ ₹222.5 |
| 2014 | ₹233.75 | 37.2% |
↑ ₹249.15 ↓ ₹152.08 |
| 2013 | ₹170.35 | 32.2% |
↑ ₹184.45 ↓ ₹123.2 |
| 2012 | ₹128.9 | 29.6% |
↑ ₹138.9 ↓ ₹92 |
| 2011 | ₹99.45 | -0.8% |
↑ ₹123.2 ↓ ₹86.65 |
| 2010 | ₹100.25 | 26.3% |
↑ ₹112.4 ↓ ₹73.22 |
| 2009 | ₹79.4 | 89.0% |
↑ ₹86 ↓ ₹41.62 |
| 2008 | ₹42 | -26.4% |
↑ ₹63.38 ↓ ₹30.08 |
| 2007 | ₹57.1 | 16.6% |
↑ ₹66.56 ↓ ₹25.44 |
| 2006 | ₹48.97 | 39.3% |
↑ ₹57.94 ↓ ₹33.88 |
| 2005 | ₹35.15 | 125.3% |
↑ ₹35.35 ↓ ₹13.52 |
| 2004 | ₹15.6 | 6.2% |
↑ ₹16.3 ↓ ₹10 |
| 2003 | ₹14.69 | 101.0% |
↑ ₹15.73 ↓ ₹5.16 |
| 2002 | ₹7.31 | -35.4% |
↑ ₹11.83 ↓ ₹7.15 |
| 2001 | ₹11.32 | 0.4% |
↑ ₹13.42 ↓ ₹8.5 |
| 2000 | ₹11.28 | -42.7% |
↑ ₹29.13 ↓ ₹9.44 |
| 1999 | ₹19.67 | 177.0% |
↑ ₹22.16 ↓ ₹7.13 |
| 1998 | ₹7.1 | 107.6% |
↑ ₹7.28 ↓ ₹3 |
| 1997 | ₹3.42 | -17.2% |
↑ ₹4.95 ↓ ₹3 |
| 1996 | ₹4.13 | 6.7% |
↑ ₹4.54 ↓ ₹3.35 |
| 1995 | ₹3.87 | - |
↑ ₹5.25 ↓ ₹3.27 |
Analyzing the Impact of Investing in Dabur India
Dabur India share price in 1995 was ₹3.87. If you had invested ₹10,000 in Dabur India shares in 1995, in 29 years, your investment would have grown to ₹13.05 Lakh by 2024. This represents a positive return of 12,955.6% with a CAGR of 18.3%.
Dabur India Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹672.00 and lowest was: ₹386.05
- Dabur India Share price in 2020 was ₹534.00
- By 2024, its share price dropped to ₹505.25
- It gave a negative return of -5.4% with a CAGR of -1.1% over the last 5 years
- If you had invested ₹10,000 in Dabur India in 2020 then in 5 years, your investment would have declined to ₹9,461.61 by 2024
Dabur India Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹672.00 and lowest was: ₹222.50
- Dabur India Share price in 2015 was ₹276.95
- By 2024, its share price rose to ₹505.25
- It gave a positive return of 82.4% with a CAGR of 6.2% over the last 10 years
- If you had invested ₹10,000 in Dabur India in 2015 then in 10 years, your investment would have grown to ₹18,243.36 by 2024
Dabur India Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹672.00 and lowest was: ₹73.22
- Dabur India Share price in 2010 was ₹100.25
- By 2024, its share price rose to ₹505.25
- It gave a positive return of 404.0% with a CAGR of 11.4% over the last 15 years
- If you had invested ₹10,000 in Dabur India in 2010 then in 15 years, your investment would have grown to ₹50,399 by 2024
Dabur India Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹672.00 and lowest was: ₹13.52
- Dabur India Share price in 2005 was ₹35.15
- By 2024, its share price rose to ₹505.25
- It gave a positive return of 1,337.4% with a CAGR of 14.3% over the last 20 years
- If you had invested ₹10,000 in Dabur India in 2005 then in 20 years, your investment would have grown to ₹1.43 Lakh by 2024
Dabur India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dabur India Shares | ₹10,000 | ₹13.05 Lakh | 12,955.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About Dabur India
Dabur India: A Legacy of Ayurvedic Excellence Established in 1884, Dabur India Limited stands as a global FMCG powerhouse, renowned for its diverse product portfolio and unwavering commitment to health and wellness. With a strong presence in over 120 countries,... Read More
Dabur India: A Legacy of Ayurvedic Excellence
Established in 1884, Dabur India Limited stands as a global FMCG powerhouse, renowned for its diverse product portfolio and unwavering commitment to health and wellness.
With a strong presence in over 120 countries, Dabur's reach extends across the globe, touching the lives of millions. Its commitment to traditional Ayurveda, combined with modern scientific research, has made it a trusted brand for generations.
Key Products:- Health supplements (Chyawanprash, Vita, Honey)
- Digestive aids (Hajmola, Pudin Hara)
- Shampoos (Almond, Vatika)
- Hair oils (Amla, Vatika, Almond)
- Skin care (Gulabari, Fem)
- Fruit juices (Real, Real Activ)
- Energizers (Shilajit, Musli Gold)
- Cough and cold remedies (Honitus, Tulsi Drops)
- Mosquito repellents (Odomos)
Dabur's commitment to quality and innovation has earned it a reputation as a leader in the industry. Its diverse product range caters to a wide array of consumer needs, making it a household name in countless homes.
Additional Resources
For more insights into Dabur India, explore these resources:
