Dabur Share Price History (1995 To 2024)

Show Table of Contents

Table of Contents

• 1: Dabur India Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Dabur India
• 3: Dabur India Recent Performance
• 4: Dabur India Share Price Chart From 1995 to 2024
• 5: Dabur India Share Price History Table From 1995 to 2024
• 6: Analyzing the Impact of Investing in Dabur India
• 6.1: Dabur India Share Returns In Last 5 Years
• 6.2: Dabur India Share Returns In Last 10 Years
• 6.3: Dabur India Share Returns In Last 15 Years
• 6.4: Dabur India Share Returns In Last 20 Years
• 6.5: Dabur India Share VS FD (Normal) VS FD (Compounding)

Dabur India Share Highlights

As of Thu 21 Nov 2024, Dabur India Share price is ₹505.75 which is ₹166.25 below 52-week high of ₹672 and ₹16.55 above 52-week low of ₹489.2

52-Week High Low

• Dabur India 52-Week High is ₹672 occured on Tue 17 Sep 2024
• Dabur India 52-Week Low is ₹489.2 occured on Mon 15 Apr 2024

All Time High

• The all-time high or the highest price that Dabur India shares have ever touched was ₹672 and this occurred on Tue 17 Sep 2024.
• The highest closing price at which Dabur India shares have ever closed was ₹667.54 recorded on Fri 20 Sep 2024.

Short Info About Dabur India

Dabur India Ltd: a global FMCG leader with a strong Ayurvedic heritage.

Dabur started as an Ayurvedic medicine company in Kolkata in 1884 by Dr S. K. Burman. He was a doctor who made herbal remedies for diseases like cholera, malaria and constipation. His patients called him and his medicines “Dabur”, a combination of doctor and Burman. He later expanded his business by mass-producing his Ayurvedic formulations. It became a private limited company in 1936 and a public limited company in 1986. It was listed on the NSE on April 28, 1994. Dabur is also a part of many indices, such as Nifty 50, Nifty 100, and Nifty FMCG.

Dabur has a huge portfolio of over 250 herbal and Ayurvedic products in various categories, such as hair care, oral care, health care, skin care, home care, and food. Some of its popular brands are Dabur Chyawanprash, Dabur Honey, Dabur Lal Tail, Dabur Amla Hair Oil, and Real Fruit Juice. It has also won many awards and recognitions for its quality, innovation, governance, and social responsibility.

One of the significant events that affected Dabur’s share price was the demerger of its pharma business in 2003. The company decided to separate its fast-growing FMCG business from its relatively slow-growing pharma business to unlock shareholder value. The demerger resulted in a sharp rise in Dabur’s share price, as investors appreciated the strategic move and expected higher growth prospects for the FMCG business.

Now that we have a brief overview let’s explore the fascinating share price history of Dabur India Ltd.

Dabur India Recent Performance

Over the past 21 trading days, the value of Dabur India's stock has decreased by ₹66.79 (-11.67%). On 17 Oct 2024, its one share was worth ₹572.54 and by 21 Nov 2024, the value dropped to ₹505.75. During this period it created a highest high of ₹579.09 and lowest low of ₹499.00.

Below Image represents line chart of daily close price of Dabur India, helping you visualize how the price has changed day by day.

Dabur India Share Price Chart From 1995 to 2024

Dabur India Share Price History Table From 1995 to 2024

Year	Dabur India	YOY Chg%	↑High - ↓Low
1995	₹3.87	-	↑ ₹5.25 ↓ ₹3.27
1996	₹4.13	6.7%	↑ ₹4.54 ↓ ₹3.35
1997	₹3.42	-17.2%	↑ ₹4.95 ↓ ₹3.00
1998	₹7.10	107.6%	↑ ₹7.28 ↓ ₹3.00
1999	₹19.67	177%	↑ ₹22.16 ↓ ₹7.13
2000	₹11.28	-42.7%	↑ ₹29.13 ↓ ₹9.45
2001	₹11.32	0.3%	↑ ₹13.42 ↓ ₹8.50
2002	₹7.31	-35.5%	↑ ₹11.83 ↓ ₹7.15
2003	₹14.73	101.5%	↑ ₹15.75 ↓ ₹5.72
2004	₹15.49	5.1%	↑ ₹16.30 ↓ ₹10.08
2005	₹35.08	126.4%	↑ ₹35.30 ↓ ₹13.85
2006	₹48.97	39.5%	↑ ₹57.93 ↓ ₹34.09
2007	₹57.10	16.6%	↑ ₹67.00 ↓ ₹41.70
2008	₹42.00	-26.5%	↑ ₹63.50 ↓ ₹30.00
2009	₹79.47	89.2%	↑ ₹85.95 ↓ ₹41.52
2010	₹98.94	24.4%	↑ ₹110 ↓ ₹73.03
2011	₹98.45	-0.5%	↑ ₹120 ↓ ₹85.57
2012	₹127.07	29%	↑ ₹138 ↓ ₹90.85
2013	₹167.99	32.2%	↑ ₹182 ↓ ₹122
2014	₹230.51	37.2%	↑ ₹245 ↓ ₹152
2015	₹273.00	18.4%	↑ ₹312 ↓ ₹219
2016	₹273.44	0.1%	↑ ₹316 ↓ ₹228
2017	₹344.06	25.8%	↑ ₹355 ↓ ₹259
2018	₹431.00	25.2%	↑ ₹490 ↓ ₹308
2019	₹458.40	6.3%	↑ ₹488 ↓ ₹357
2020	₹534.00	16.4%	↑ ₹540 ↓ ₹385
2021	₹580.40	8.6%	↑ ₹658 ↓ ₹483
2022	₹561.40	-3.3%	↑ ₹610 ↓ ₹482
2023	₹557.20	-0.8%	↑ ₹597 ↓ ₹503
2024	₹505.75	-9.3%	↑ ₹509 ↓ ₹502

Analyzing the Impact of Investing in Dabur India

Investment amount:
Started in	19951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: Britannia Year Wise Share Price History From IPO to 2024

Dabur India Share Returns In Last 5 Years

Dabur India Share Returns In Last 10 Years

Dabur India Share Returns In Last 15 Years

Dabur India Share Returns In Last 20 Years

Dabur India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dabur India Share with both FD choices over time.

Investment amount:
Started in	199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Dabur India, explore these additional resources:-

• Dabur India Price Target Tomorrow
• Dabur India Price Long Term Target
• Dabur India Dividend History
• Dabur India Bonus History
• Dabur India Split History

References:

1. Wikipedia Dabur Wiki
2. Globaldata Dabur Company information
3. NSE Dabur India Ltd NSE Page

---