Colgate Palmolive Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Colgate Palmolive Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Colgate Palmolive
- 3: Colgate Palmolive Recent Performance
- 4: Colgate Palmolive Share Price Chart From 1990 to 2024
- 5: Colgate Palmolive Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Colgate Palmolive
- 6.1: Colgate Palmolive Share Returns In Last 5 Years
- 6.2: Colgate Palmolive Share Returns In Last 10 Years
- 6.3: Colgate Palmolive Share Returns In Last 15 Years
- 6.4: Colgate Palmolive Share Returns In Last 20 Years
- 6.5: Colgate Palmolive Share VS FD (Normal) VS FD (Compounding)
Colgate Palmolive Share Highlights
As of Tue 29 Oct 2024, Colgate Palmolive Share price is ₹3,093.5 which is ₹796.50 below 52-week high of ₹3,890 and ₹1,048.45 above 52-week low of ₹2,045.05
52-Week High Low
- Colgate Palmolive 52-Week High is ₹3,890 occured on Mon 30 Sep 2024
- Colgate Palmolive 52-Week Low is ₹2,045.05 occured on Mon 30 Oct 2023
All Time High
- The all-time high or the highest price that Colgate Palmolive shares have ever touched was ₹3,890 and this occurred on Mon 30 Sep 2024.
- The highest closing price at which Colgate Palmolive shares have ever closed was ₹3,838.1 recorded on Thu 03 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Colgate Palmolive
Should You Consider Investing in Colgate Palmolive (India) Ltd? Lets checkout
Colgate Palmolive (India) Ltd is known for making your favourite toothpaste. But did you know it also makes many other products that help you care for your oral health, personal hygiene and household cleanliness? Colgate Palmolive is a leader in the oral care market in India, with a long history of serving millions of customers since 1937. It is also a well-known name in the stock market, as it is part of many important indices such as Nifty 50, Nifty 100, Nifty 200, Nifty 500 and Nifty FMCG.
Colgate Palmolive has four main segments: oral care, professional oral care, personal care and household care. It offers a wide range of products such as toothpaste, toothbrushes, toothpowder, mouthwashes, hand washes, body washes, shaving products, dishwashing liquids and dental therapies. It sells these products under various brands such as Colgate, Palmolive, Plax, Max Fresh and Protex.
Colgate Palmolive has a strong presence across India with 5 manufacturing facilities along with 15 contract manufacturing sites. It has also won many awards and recognition for its quality, innovation and sustainability practices.
But how has Colgate-Palmolive performed in the stock market over time? Let’s find out.
Colgate Palmolive Recent Performance
Over the past 25 trading days, the value of Colgate Palmolive's stock has decreased by ₹588.39 (-15.98%). On 24 Sep 2024, its one share was worth ₹3681.89 and by 29 Oct 2024, the value dropped to ₹3093.50. During this period it created a highest high of ₹3890.00 and lowest low of ₹3048.39.
Below Image represents line chart of daily close price of Colgate Palmolive, helping you visualize how the price has changed day by day.
Advertisement
Colgate Palmolive Share Price Chart From 1990 to 2024
Colgate Palmolive Share Price History Table From 1990 to 2024
Advertisement
| Year | Colgate Palmolive | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹37.42 | - | ↑ ₹51.13 ↓ ₹25.30 |
| 1991 | ₹66.99 | 79% | ↑ ₹70.70 ↓ ₹35.63 |
| 1992 | ₹107.19 | 60% | ↑ ₹136 ↓ ₹65.28 |
| 1993 | ₹228.06 | 112.7% | ↑ ₹241 ↓ ₹88.37 |
| 1994 | ₹210.00 | -8% | ↑ ₹290 ↓ ₹195 |
| 1995 | ₹134.50 | -36% | ↑ ₹211 ↓ ₹108 |
| 1996 | ₹117.38 | -12.8% | ↑ ₹157 ↓ ₹105 |
| 1997 | ₹128.25 | 9.2% | ↑ ₹191 ↓ ₹116 |
| 1998 | ₹98.00 | -23.6% | ↑ ₹155 ↓ ₹79.05 |
| 1999 | ₹107.00 | 9.1% | ↑ ₹150 ↓ ₹81.30 |
| 2000 | ₹83.33 | -22.2% | ↑ ₹126 ↓ ₹67.50 |
| 2001 | ₹83.40 | - | ↑ ₹97.97 ↓ ₹75.05 |
| 2002 | ₹67.42 | -19.2% | ↑ ₹84.67 ↓ ₹62.02 |
| 2003 | ₹79.83 | 18.4% | ↑ ₹82.50 ↓ ₹60.00 |
| 2004 | ₹89.67 | 12.3% | ↑ ₹93.10 ↓ ₹50.58 |
| 2005 | ₹134.68 | 50.1% | ↑ ₹140 ↓ ₹82.25 |
| 2006 | ₹194.25 | 44.2% | ↑ ₹231 ↓ ₹134 |
| 2007 | ₹203.72 | 4.8% | ↑ ₹227 ↓ ₹145 |
| 2008 | ₹204.05 | 0.1% | ↑ ₹260 ↓ ₹170 |
| 2009 | ₹329.50 | 61.4% | ↑ ₹367 ↓ ₹190 |
| 2010 | ₹433.90 | 31.6% | ↑ ₹498 ↓ ₹325 |
| 2011 | ₹495.90 | 14.2% | ↑ ₹542 ↓ ₹391 |
| 2012 | ₹783.50 | 57.9% | ↑ ₹788 ↓ ₹466 |
| 2013 | ₹676.42 | -13.7% | ↑ ₹790 ↓ ₹595 |
| 2014 | ₹892.13 | 31.8% | ↑ ₹1025 ↓ ₹640 |
| 2015 | ₹970.35 | 8.7% | ↑ ₹1099 ↓ ₹893 |
| 2016 | ₹905.60 | -6.7% | ↑ ₹1032 ↓ ₹787 |
| 2017 | ₹1095.60 | 20.9% | ↑ ₹1175 ↓ ₹863 |
| 2018 | ₹1341.60 | 22.4% | ↑ ₹1349 ↓ ₹1020 |
| 2019 | ₹1460.50 | 8.8% | ↑ ₹1641 ↓ ₹1104 |
| 2020 | ₹1565.45 | 7.1% | ↑ ₹1630 ↓ ₹1065 |
| 2021 | ₹1480.05 | -5.5% | ↑ ₹1823 ↓ ₹1393 |
| 2022 | ₹1536.10 | 3.7% | ↑ ₹1695 ↓ ₹1375 |
| 2023 | ₹2529.70 | 64.6% | ↑ ₹2544 ↓ ₹1434 |
| 2024 | ₹3093.50 | 22.2% | ↑ ₹3121 ↓ ₹3048 |
Analyzing the Impact of Investing in Colgate Palmolive
Colgate Palmolive Shares price in the year 1990 was ₹37.42. If you had invested ₹10,000 in Colgate Palmolive Shares in 1990, in 34 years, your investment would have grown to ₹8.26 Lakh by the end of 2024. This represents a positive return of 8166.9% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.8%.
Advertisement
Also Read: Kotak Bank Year Wise Share Price History From IPO to 2024
Colgate Palmolive Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹3,121.14 and lowest was: ₹1,065.2
- Colgate Palmolive Shares price in 2019 was ₹1,460.5
- By 2024, its share price rose to ₹3,093.5
- It gave a positive return of over 111% with a CAGR of 16.2% over the last 5 years
- If you had invested ₹10,000 in Colgate Palmolive in 2019 then in 5 years, your investment would have grown to ₹21,181 by 2024, which is 2.11 times of your initial investment.
Colgate Palmolive Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹3,121.14 and lowest was: ₹640
- Colgate Palmolive Shares price in 2014 was ₹892.13
- By 2024, its share price rose to ₹3,093.5
- It gave a positive return of over 246% with a CAGR of 13.2% over the last 10 years
- If you had invested ₹10,000 in Colgate Palmolive in 2014 then in 10 years, your investment would have grown to ₹34,675 by 2024, which is 3.46 times of your initial investment.
Colgate Palmolive Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹3,121.14 and lowest was: ₹190
- Colgate Palmolive Shares price in 2009 was ₹329.5
- By 2024, its share price rose to ₹3,093.5
- It gave a positive return of over 838% with a CAGR of 16.1% over the last 15 years
- If you had invested ₹10,000 in Colgate Palmolive in 2009 then in 15 years, your investment would have grown to ₹93,884 by 2024, which is 9.38 times of your initial investment.
Colgate Palmolive Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹3,121.14 and lowest was: ₹50.58
- Colgate Palmolive Shares price in 2004 was ₹89.67
- By 2024, its share price rose to ₹3,093.5
- It gave a positive return of over 3349% with a CAGR of 19.3% over the last 20 years
- If you had invested ₹10,000 in Colgate Palmolive in 2004 then in 20 years, your investment would have grown to ₹3.44 Lakh by 2024, which is 34.49 times of your initial investment.
Colgate Palmolive Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Colgate Palmolive Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,11,357.02 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Colgate Palmolive, explore these additional resources:-
- Colgate Palmolive Price Target Tomorrow
- Colgate Palmolive Price Long Term Target
- Colgate Palmolive Dividend History
- Colgate Palmolive Bonus History
References:
- Zauba Corp Colgate Palmolive India Company Details
- Colgate-Palmolive Household & Consumer Products
- Colgate Financial Reports
- Capital Market About Colgate Palmolive (India)
- NSE Colgate Palmolive NSE Page
