Colgate Palmolive Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Colgate Palmolive Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Colgate Palmolive Recent Performance
- 3: Colgate Palmolive Share Price Chart From 1990 to 2024
- 4: Colgate Palmolive Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Colgate Palmolive
- 5.1: Colgate Palmolive Share Returns In Last 5 Years
- 5.2: Colgate Palmolive Share Returns In Last 10 Years
- 5.3: Colgate Palmolive Share Returns In Last 15 Years
- 5.4: Colgate Palmolive Share Returns In Last 20 Years
- 6: Colgate Palmolive Returns vs Bank FD Returns
- 7: Short Info About Colgate Palmolive
- 7.1: Colgate-Palmolive (India) Limited: A Trusted Name in Oral Care
- 7.1.1: Diverse Product Range
- 7.1.2: Commitment to Quality
- 7.2: Additional Resources
Colgate Palmolive Share Highlights
As of Fri 20 Dec 2024, Colgate Palmolive Share price is ₹2,750.85 which is ₹1,139.15 below 52-week high of ₹3,890 and ₹396.85 above 52-week low of ₹2,354
52-Week High Low
- Colgate Palmolive 52-Week High is ₹3,890 occurred on Mon 30 Sep 2024
- Colgate Palmolive 52-Week Low is ₹2,354 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Colgate Palmolive shares have ever touched was ₹3,890 and this occurred on Mon 30 Sep 2024.
- The highest closing price at which Colgate Palmolive shares have ever closed was ₹3,838.1 recorded on Thu 03 Oct 2024.
Colgate Palmolive Recent Performance
Over the past 15 trading days, the value of Colgate Palmolive's stock has decreased by ₹249.15 (-8.31%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹3,113.94 and a low of ₹2,740.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Colgate Palmolive Share Price Chart From 1990 to 2024
Colgate Palmolive Share Price History Table From 1990 to 2024
| Year | Colgate Palmolive | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹2,750.85 | 8.7% |
↑ ₹3,113.94 ↓ ₹2,740.9 |
| 2023 | ₹2,529.69 | 64.7% |
↑ ₹2,544 ↓ ₹1,434.6 |
| 2022 | ₹1,536.1 | 3.8% |
↑ ₹1,695 ↓ ₹1,375.55 |
| 2021 | ₹1,480.05 | -5.5% |
↑ ₹1,823 ↓ ₹1,393 |
| 2020 | ₹1,565.45 | 7.2% |
↑ ₹1,630 ↓ ₹1,065.2 |
| 2019 | ₹1,460.5 | 8.9% |
↑ ₹1,641 ↓ ₹1,104 |
| 2018 | ₹1,341.6 | 22.5% |
↑ ₹1,349.5 ↓ ₹1,020.1 |
| 2017 | ₹1,095.59 | 21.0% |
↑ ₹1,175.5 ↓ ₹863 |
| 2016 | ₹905.6 | -6.7% |
↑ ₹1,032.84 ↓ ₹787.6 |
| 2015 | ₹970.35 | 8.8% |
↑ ₹1,099.25 ↓ ₹893.3 |
| 2014 | ₹892.13 | 31.9% |
↑ ₹1,025 ↓ ₹640 |
| 2013 | ₹676.42 | -13.7% |
↑ ₹790.2 ↓ ₹595.03 |
| 2012 | ₹783.5 | 58.0% |
↑ ₹788.92 ↓ ₹466 |
| 2011 | ₹495.9 | 14.3% |
↑ ₹542.15 ↓ ₹391.6 |
| 2010 | ₹433.9 | 31.7% |
↑ ₹498 ↓ ₹325.52 |
| 2009 | ₹329.5 | 61.5% |
↑ ₹367.5 ↓ ₹190 |
| 2008 | ₹204.05 | 0.2% |
↑ ₹260.5 ↓ ₹170.5 |
| 2007 | ₹203.72 | 4.9% |
↑ ₹227.5 ↓ ₹145.5 |
| 2006 | ₹194.25 | 44.2% |
↑ ₹231.95 ↓ ₹134.5 |
| 2005 | ₹134.68 | 50.2% |
↑ ₹140.69 ↓ ₹82.25 |
| 2004 | ₹89.67 | 12.3% |
↑ ₹93.1 ↓ ₹50.58 |
| 2003 | ₹79.83 | 18.4% |
↑ ₹82.5 ↓ ₹60 |
| 2002 | ₹67.42 | -19.2% |
↑ ₹84.67 ↓ ₹62.02 |
| 2001 | ₹83.4 | 0.1% |
↑ ₹97.97 ↓ ₹75.05 |
| 2000 | ₹83.33 | -22.1% |
↑ ₹126.5 ↓ ₹67.5 |
| 1999 | ₹107 | 9.2% |
↑ ₹150 ↓ ₹81.3 |
| 1998 | ₹98 | -23.6% |
↑ ₹155 ↓ ₹79.05 |
| 1997 | ₹128.25 | 9.3% |
↑ ₹191 ↓ ₹116.75 |
| 1996 | ₹117.38 | -12.7% |
↑ ₹157.5 ↓ ₹105.75 |
| 1995 | ₹134.5 | -36.0% |
↑ ₹211.25 ↓ ₹108.5 |
| 1994 | ₹210 | -7.9% |
↑ ₹290 ↓ ₹195 |
| 1993 | ₹228.06 | 112.8% |
↑ ₹241.74 ↓ ₹88.37 |
| 1992 | ₹107.19 | 60.0% |
↑ ₹136.83 ↓ ₹65.28 |
| 1991 | ₹66.98 | 79.0% |
↑ ₹70.7 ↓ ₹35.63 |
| 1990 | ₹37.42 | - |
↑ ₹51.13 ↓ ₹25.3 |
Analyzing the Impact of Investing in Colgate Palmolive
Colgate Palmolive share price in 1990 was ₹37.42. If you had invested ₹10,000 in Colgate Palmolive shares in 1990, in 34 years, your investment would have grown to ₹7.35 Lakh by 2024. This represents a positive return of 7,251.3% with a CAGR of 13.5%.
Colgate Palmolive Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,113.94 and lowest was: ₹1,065.20
- Colgate Palmolive Share price in 2020 was ₹1,565.45
- By 2024, its share price rose to ₹2,750.85
- It gave a positive return of 75.7% with a CAGR of 11.9% over the last 5 years
- If you had invested ₹10,000 in Colgate Palmolive in 2020 then in 5 years, your investment would have grown to ₹17,572.26 by 2024
Colgate Palmolive Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,113.94 and lowest was: ₹787.60
- Colgate Palmolive Share price in 2015 was ₹970.35
- By 2024, its share price rose to ₹2,750.85
- It gave a positive return of 183.5% with a CAGR of 11.0% over the last 10 years
- If you had invested ₹10,000 in Colgate Palmolive in 2015 then in 10 years, your investment would have grown to ₹28,349.04 by 2024
Colgate Palmolive Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,113.94 and lowest was: ₹325.52
- Colgate Palmolive Share price in 2010 was ₹433.90
- By 2024, its share price rose to ₹2,750.85
- It gave a positive return of 534.0% with a CAGR of 13.1% over the last 15 years
- If you had invested ₹10,000 in Colgate Palmolive in 2010 then in 15 years, your investment would have grown to ₹63,398.24 by 2024
Colgate Palmolive Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,113.94 and lowest was: ₹82.25
- Colgate Palmolive Share price in 2005 was ₹134.68
- By 2024, its share price rose to ₹2,750.85
- It gave a positive return of 1,942.5% with a CAGR of 16.3% over the last 20 years
- If you had invested ₹10,000 in Colgate Palmolive in 2005 then in 20 years, your investment would have grown to ₹2.04 Lakh by 2024
Colgate Palmolive Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Colgate Palmolive Shares | ₹10,000 | ₹7.35 Lakh | 7,251.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Colgate Palmolive
Colgate-Palmolive (India) Limited: A Trusted Name in Oral Care Established in 1937, Colgate-Palmolive (India) Limited is a leading manufacturer and distributor of personal and oral care products. With a presence in India, the company has gained a strong reputation for... Read More
Colgate-Palmolive (India) Limited: A Trusted Name in Oral Care
Established in 1937, Colgate-Palmolive (India) Limited is a leading manufacturer and distributor of personal and oral care products. With a presence in India, the company has gained a strong reputation for its high-quality offerings.
Diverse Product Range
- Toothpastes
- Toothbrushes
- Mouth wash
- Hand washes
- Shower gels
- Soaps
- Cosmetics
- Toilet preparations
Commitment to Quality
Colgate-Palmolive (India) Limited is committed to providing customers with safe and effective products. Their products are manufactured under stringent quality control measures and meet international standards.Additional Resources
For more insights into Colgate Palmolive, explore these resources:
