BHEL Share Price History & Returns (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: BHEL Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BHEL Recent Performance
- 3: BHEL Share Price Chart From 1993 to 2024
- 4: BHEL Share Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in BHEL
- 5.1: BHEL Share Returns In Last 5 Years
- 5.2: BHEL Share Returns In Last 10 Years
- 5.3: BHEL Share Returns In Last 15 Years
- 5.4: BHEL Share Returns In Last 20 Years
- 6: BHEL Returns vs Bank FD Returns
- 7: Short Info About BHEL
- 7.1: Bharat Heavy Electricals Limited: Engineering and Manufacturing Powerhouse
- 7.2: Additional Resources
BHEL Share Highlights
As of Fri 20 Dec 2024, BHEL Share price is ₹235.3 which is ₹100.05 below 52-week high of ₹335.35 and ₹69.50 above 52-week low of ₹165.8
52-Week High Low
- BHEL 52-Week High is ₹335.35 occurred on Tue 09 Jul 2024
- BHEL 52-Week Low is ₹165.8 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that BHEL shares have ever touched was ₹390.66 and this occurred on Wed 07 Nov 2007.
- The highest closing price at which BHEL shares have ever closed was ₹382.69 recorded on Wed 14 Nov 2007.
BHEL Recent Performance
Over the past 15 trading days, the value of BHEL's stock has decreased by ₹12.36 (-4.99%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹256.50 and a low of ₹232.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
BHEL Share Price Chart From 1993 to 2024
BHEL Share Price History Table From 1993 to 2024
| Year | BHEL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹236.3 | 22.1% |
↑ ₹256.5 ↓ ₹232 |
| 2023 | ₹193.55 | 144.4% |
↑ ₹199.7 ↓ ₹66.3 |
| 2022 | ₹79.2 | 34.4% |
↑ ₹91.45 ↓ ₹41.4 |
| 2021 | ₹58.95 | 64.2% |
↑ ₹79.5 ↓ ₹35.15 |
| 2020 | ₹35.9 | -17.4% |
↑ ₹47.75 ↓ ₹19.2 |
| 2019 | ₹43.45 | -40.5% |
↑ ₹78.75 ↓ ₹41.35 |
| 2018 | ₹73 | -21.2% |
↑ ₹108 ↓ ₹61.55 |
| 2017 | ₹92.6 | 14.7% |
↑ ₹121.77 ↓ ₹80.56 |
| 2016 | ₹80.7 | -28.5% |
↑ ₹116.67 ↓ ₹60.27 |
| 2015 | ₹112.83 | -36.2% |
↑ ₹199.67 ↓ ₹109.4 |
| 2014 | ₹176.8 | 50.3% |
↑ ₹194.33 ↓ ₹97.17 |
| 2013 | ₹117.63 | -22.7% |
↑ ₹163.6 ↓ ₹66.9 |
| 2012 | ₹152.27 | -4.4% |
↑ ₹218.9 ↓ ₹130.03 |
| 2011 | ₹159.33 | -48.6% |
↑ ₹313.6 ↓ ₹150 |
| 2010 | ₹309.97 | -3.4% |
↑ ₹359.33 ↓ ₹274.67 |
| 2009 | ₹320.81 | 76.6% |
↑ ₹340 ↓ ₹166.67 |
| 2008 | ₹181.65 | -47.3% |
↑ ₹350.13 ↓ ₹131.21 |
| 2007 | ₹344.57 | 124.9% |
↑ ₹390 ↓ ₹129.33 |
| 2006 | ₹153.21 | 65.8% |
↑ ₹177.87 ↓ ₹92.07 |
| 2005 | ₹92.42 | 80.1% |
↑ ₹99.9 ↓ ₹44.6 |
| 2004 | ₹51.33 | 51.6% |
↑ ₹52.4 ↓ ₹25 |
| 2003 | ₹33.86 | 194.2% |
↑ ₹34.33 ↓ ₹10.98 |
| 2002 | ₹11.51 | 22.8% |
↑ ₹13.09 ↓ ₹9 |
| 2001 | ₹9.36 | -14.0% |
↑ ₹13.05 ↓ ₹6.97 |
| 2000 | ₹10.9 | -22.1% |
↑ ₹15.48 ↓ ₹5.49 |
| 1999 | ₹14 | -20.0% |
↑ ₹23.33 ↓ ₹9.86 |
| 1998 | ₹17.51 | -24.3% |
↑ ₹29.33 ↓ ₹13 |
| 1997 | ₹23.13 | 66.8% |
↑ ₹31.67 ↓ ₹13.9 |
| 1996 | ₹13.87 | 136.3% |
↑ ₹15.37 ↓ ₹5.27 |
| 1995 | ₹5.87 | -50.0% |
↑ ₹8.67 ↓ ₹5 |
| 1994 | ₹11.75 | 92.6% |
↑ ₹15 ↓ ₹5.33 |
| 1993 | ₹6.1 | - |
↑ ₹6.67 ↓ ₹4.5 |
Analyzing the Impact of Investing in BHEL
BHEL share price in 1993 was ₹6.1. If you had invested ₹10,000 in BHEL shares in 1993, in 31 years, your investment would have grown to ₹3.87 Lakh by 2024. This represents a positive return of 3,773.8% with a CAGR of 12.5%.
BHEL Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹256.50 and lowest was: ₹19.20
- BHEL Share price in 2020 was ₹35.90
- By 2024, its share price rose to ₹236.30
- It gave a positive return of 558.2% with a CAGR of 45.8% over the last 5 years
- If you had invested ₹10,000 in BHEL in 2020 then in 5 years, your investment would have grown to ₹65,821.72 by 2024
BHEL Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹256.50 and lowest was: ₹19.20
- BHEL Share price in 2015 was ₹112.83
- By 2024, its share price rose to ₹236.30
- It gave a positive return of 109.4% with a CAGR of 7.7% over the last 10 years
- If you had invested ₹10,000 in BHEL in 2015 then in 10 years, your investment would have grown to ₹20,943.01 by 2024
BHEL Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹359.33 and lowest was: ₹19.20
- BHEL Share price in 2010 was ₹309.97
- By 2024, its share price dropped to ₹236.30
- It gave a negative return of -23.8% with a CAGR of -1.8% over the last 15 years
- If you had invested ₹10,000 in BHEL in 2010 then in 15 years, your investment would have declined to ₹7,623.31 by 2024
BHEL Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹390.00 and lowest was: ₹19.20
- BHEL Share price in 2005 was ₹92.42
- By 2024, its share price rose to ₹236.30
- It gave a positive return of 155.7% with a CAGR of 4.8% over the last 20 years
- If you had invested ₹10,000 in BHEL in 2005 then in 20 years, your investment would have grown to ₹25,568.05 by 2024
BHEL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| BHEL Shares | ₹10,000 | ₹3.87 Lakh | 3,773.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About BHEL
Bharat Heavy Electricals Limited: Engineering and Manufacturing Powerhouse Bharat Heavy Electricals Limited (BHEL) is a leading engineering and manufacturing company in India, powering various industries with its robust product range and commitment to excellence. Established in 1964, BHEL has a... Read More
Bharat Heavy Electricals Limited: Engineering and Manufacturing Powerhouse
Bharat Heavy Electricals Limited (BHEL) is a leading engineering and manufacturing company in India, powering various industries with its robust product range and commitment to excellence.
Established in 1964, BHEL has a strong history of innovation and expertise in power generation, transmission, transportation, renewables, and other sectors.
Diverse Product Portfolio
- Power plants (thermal, nuclear, gas, hydro, solar, DG)
- Desalination and water treatment plants
- Industrial systems (boilers, turbines, valves, pumps)
- Transmission systems control
- Rail transportation systems
- Defense and aerospace products
- Energy storage systems and e-mobility solutions
- Oil field equipment
Industry Leader
BHEL is widely recognized for its superior quality and technological advancements, solidifying its reputation as a trusted partner in the industry.
Commitment to Growth
BHEL remains committed to sustainable growth, investing in research and development to drive innovation and meet evolving market demands.
Additional Resources
For more insights into BHEL, explore these resources:
