Bajaj Finserv Share Price History (2008 To 2024)
Show Table of Contents
Table of Contents
- 1: Bajaj Finserv Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Bajaj Finserv
- 3: Bajaj Finserv Recent Performance
- 4: Bajaj Finserv Share Price Chart From 2008 to 2024
- 5: Bajaj Finserv Share Price History Table From 2008 to 2024
- 6: Analyzing the Impact of Investing in Bajaj Finserv
- 6.1: Bajaj Finserv Share Returns In Last 5 Years
- 6.2: Bajaj Finserv Share Returns In Last 10 Years
- 6.3: Bajaj Finserv Share Returns In Last 15 Years
- 6.4: Bajaj Finserv Share VS FD (Normal) VS FD (Compounding)
Bajaj Finserv Share Highlights
As of Fri 28 Jun 2024, Bajaj Finserv Share price is ₹1,588.15 which is ₹152.85 below 52-week high of ₹1,741 and ₹169.10 above 52-week low of ₹1,419.05
52-Week High Low
- Bajaj Finserv 52-Week High is ₹1,741 occured on Fri 15 Dec 2023
- Bajaj Finserv 52-Week Low is ₹1,419.05 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Bajaj Finserv shares have ever touched was ₹19,325 and this occurred on Tue 19 Oct 2021.
- The highest closing price at which Bajaj Finserv shares have ever closed was ₹19,076.55 recorded on Tue 19 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Bajaj Finserv
Bajaj Finserv Ltd: A Financial Services and Insurance Giant
Bajaj Finserv Ltd is a top non-banking financial services company in India. It started in 2007, and in 2008, it went public in just 1 year. It became a part of key indices like Nifty 50 in April 2018, Nifty Bank in September 2018.
Bajaj Finserv Ltd has three segments: insurance, lending, and wealth and asset management. It provides consumer loans, mortgages, business loans, credit cards, mutual funds, life insurance, general insurance, health insurance, and digital platforms. It has over 20,000 employees and 1,400 branches across India. It has won many awards for its innovation, customer service, and corporate governance.
Bajaj Finserv Ltd has a strong record of profitability and growth. In 2022-23, it had a revenue of ₹232.28 billion, a net income of ₹17.69 billion, and an earnings per share of ₹11.13. It has also given consistent returns to its shareholders.
Let’s look at the share price history of Bajaj Finserv Ltd now.
Bajaj Finserv Recent Performance
Over the past 25 trading days, the value of Bajaj Finserv's stock has decreased by ₹13.54 (-0.85%). On 24 May 2024, its one share was worth ₹1601.69 and by 28 Jun 2024, the value dropped to ₹1588.15. During this period it created a highest high of ₹1622.00 and lowest low of ₹1419.05.
Below Image represents line chart of daily close price of Bajaj Finserv, helping you visualize how the price has changed day by day.
Advertisement
Bajaj Finserv Share Price Chart From 2008 to 2024
Bajaj Finserv Share Price History Table From 2008 to 2024
Advertisement
| Year | Bajaj Finserv | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹14.59 | - | ↑ ₹67.68 ↓ ₹8.71 |
| 2009 | ₹33.94 | 132.6% | ↑ ₹43.78 ↓ ₹12.88 |
| 2010 | ₹45.58 | 34.2% | ↑ ₹55.52 ↓ ₹29.58 |
| 2011 | ₹42.34 | -7.2% | ↑ ₹61.41 ↓ ₹38.47 |
| 2012 | ₹90.19 | 113% | ↑ ₹97.94 ↓ ₹40.88 |
| 2013 | ₹74.19 | -17.8% | ↑ ₹94.00 ↓ ₹56.33 |
| 2014 | ₹131.15 | 76.7% | ↑ ₹141 ↓ ₹66.10 |
| 2015 | ₹198.68 | 51.4% | ↑ ₹216 ↓ ₹121 |
| 2016 | ₹289.42 | 45.6% | ↑ ₹347 ↓ ₹157 |
| 2017 | ₹523.84 | 80.9% | ↑ ₹583 ↓ ₹286 |
| 2018 | ₹648.13 | 23.7% | ↑ ₹720 ↓ ₹444 |
| 2019 | ₹938.86 | 44.8% | ↑ ₹1029 ↓ ₹585 |
| 2020 | ₹890.45 | -5.2% | ↑ ₹997 ↓ ₹398 |
| 2021 | ₹1639.02 | 84% | ↑ ₹1931 ↓ ₹827 |
| 2022 | ₹1548.45 | -5.6% | ↑ ₹17835 ↓ ₹1077 |
| 2023 | ₹1685.80 | 8.8% | ↑ ₹1741 ↓ ₹1215 |
| 2024 | ₹1588.15 | -5.8% | ↑ ₹1622 ↓ ₹1583 |
Analyzing the Impact of Investing in Bajaj Finserv
Bajaj Finserv Shares price in the year 2008 was ₹14.59. If you had invested ₹10,000 in Bajaj Finserv Shares in 2008, in 16 years, your investment would have grown to ₹10.88 Lakh by the end of 2024. This represents a positive return of 10785.1% from 2008 to 2024, with a compound annual growth rate (CAGR) of 34%.
Advertisement
Also Read: Bajaj Finance Year Wise Share Price History From IPO to 2024
Bajaj Finserv Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹17,835.2 and lowest was: ₹398.56
- Bajaj Finserv Shares price in 2019 was ₹938.86
- By 2024, its share price rose to ₹1,588.15
- It gave a positive return of over 69% with a CAGR of 11% over the last 5 years
- If you had invested ₹10,000 in Bajaj Finserv in 2019 then in 5 years, your investment would have grown to ₹16,915 by 2024, which is 1.69 times of your initial investment.
Bajaj Finserv Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹17,835.2 and lowest was: ₹66.09
- Bajaj Finserv Shares price in 2014 was ₹131.15
- By 2024, its share price rose to ₹1,588.15
- It gave a positive return of over 1110% with a CAGR of 28.3% over the last 10 years
- If you had invested ₹10,000 in Bajaj Finserv in 2014 then in 10 years, your investment would have grown to ₹1.21 Lakh by 2024, which is 12.1 times of your initial investment.
Bajaj Finserv Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹17,835.2 and lowest was: ₹12.88
- Bajaj Finserv Shares price in 2009 was ₹33.94
- By 2024, its share price rose to ₹1,588.15
- It gave a positive return of over 4579% with a CAGR of 29.2% over the last 15 years
- If you had invested ₹10,000 in Bajaj Finserv in 2009 then in 15 years, your investment would have grown to ₹4.67 Lakh by 2024, which is 46.79 times of your initial investment.
Bajaj Finserv Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Bajaj Finserv Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹10,80,289.62 | ₹19,600 | ₹25,403.51 |
[Click/Touch on line to show data]
For more insights into Bajaj Finserv, explore these additional resources:-
- Bajaj Finserv Price Target Tomorrow
- Bajaj Finserv Price Long Term Target
- Bajaj Finserv Dividend History
- Bajaj Finserv Bonus History
- Bajaj Finserv Split History
Resources:
- Moneycontrol Bajaj Finserv – Listing Details
- NSE Bajaj Finserv Ltd NSE Page
- Tofler Bajaj Finserv Company Profile
- Wikipedia Bajaj Finserv – Wiki
