Asian Paints Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Asian Paints Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asian Paints Recent Performance
- 3: Asian Paints Share Price Chart From 1990 to 2024
- 4: Asian Paints Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Asian Paints
- 5.1: Asian Paints Share Returns In Last 5 Years
- 5.2: Asian Paints Share Returns In Last 10 Years
- 5.3: Asian Paints Share Returns In Last 15 Years
- 5.4: Asian Paints Share Returns In Last 20 Years
- 6: Asian Paints Returns vs Bank FD Returns
- 7: Short Info About Asian Paints
- 7.1: Asian Paints Limited: A Leading Decorative Products and Home Solutions Provider
- 7.2: Additional Resources
Asian Paints Share Highlights
As of Fri 20 Dec 2024, Asian Paints Share price is ₹2,282.35 which is ₹1,140.60 below 52-week high of ₹3,422.95 and ₹17.00 above 52-week low of ₹2,265.35
52-Week High Low
- Asian Paints 52-Week High is ₹3,422.95 occurred on Fri 29 Dec 2023
- Asian Paints 52-Week Low is ₹2,265.35
All Time High
- The all-time high or the highest price that Asian Paints shares have ever touched was ₹3,590 and this occurred on Mon 10 Jan 2022.
- The highest closing price at which Asian Paints shares have ever closed was ₹3,576.3 recorded on Fri 07 Jan 2022.
Asian Paints Recent Performance
Over the past 15 trading days, the value of Asian Paints's stock has decreased by ₹189.84 (-7.68%).
From 22 Nov 2024 to 20 Dec 2024, it reached a high of ₹2,494.00 and a low of ₹2,265.35.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Asian Paints Share Price Chart From 1990 to 2024
Asian Paints Share Price History Table From 1990 to 2024
| Year | Asian Paints | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹2,283.94 | -32.9% |
↑ ₹2,494 ↓ ₹2,265.35 |
| 2023 | ₹3,402.4 | 10.0% |
↑ ₹3,568 ↓ ₹2,685.85 |
| 2022 | ₹3,091.8 | -8.6% |
↑ ₹3,590 ↓ ₹2,560.25 |
| 2021 | ₹3,381.95 | 22.3% |
↑ ₹3,504.05 ↓ ₹2,261.44 |
| 2020 | ₹2,764.45 | 54.7% |
↑ ₹2,771.5 ↓ ₹1,431.85 |
| 2019 | ₹1,786.85 | 30.1% |
↑ ₹1,833.65 ↓ ₹1,291.45 |
| 2018 | ₹1,373.7 | 18.6% |
↑ ₹1,488.6 ↓ ₹1,082 |
| 2017 | ₹1,157.9 | 30.1% |
↑ ₹1,261.25 ↓ ₹881.26 |
| 2016 | ₹889.8 | 0.8% |
↑ ₹1,227.85 ↓ ₹823.56 |
| 2015 | ₹882.31 | 17.6% |
↑ ₹923.04 ↓ ₹691.79 |
| 2014 | ₹750.44 | 53.2% |
↑ ₹807.84 ↓ ₹460.2 |
| 2013 | ₹489.9 | 11.0% |
↑ ₹559.03 ↓ ₹375.7 |
| 2012 | ₹441.26 | 70.3% |
↑ ₹448.62 ↓ ₹255.15 |
| 2011 | ₹259.04 | -9.7% |
↑ ₹336.01 ↓ ₹239.09 |
| 2010 | ₹286.98 | 60.0% |
↑ ₹302.17 ↓ ₹171.22 |
| 2009 | ₹179.31 | 100.7% |
↑ ₹180.78 ↓ ₹67.97 |
| 2008 | ₹89.35 | -18.8% |
↑ ₹131.77 ↓ ₹82.86 |
| 2007 | ₹110.06 | 50.3% |
↑ ₹112.3 ↓ ₹64.09 |
| 2006 | ₹73.23 | 27.0% |
↑ ₹78.86 ↓ ₹50.02 |
| 2005 | ₹57.64 | 80.4% |
↑ ₹58.29 ↓ ₹30.21 |
| 2004 | ₹31.96 | -4.8% |
↑ ₹35.14 ↓ ₹24.46 |
| 2003 | ₹33.56 | 55.3% |
↑ ₹33.64 ↓ ₹20.63 |
| 2002 | ₹21.61 | 19.6% |
↑ ₹26.55 ↓ ₹16.64 |
| 2001 | ₹18.07 | -1.8% |
↑ ₹19.3 ↓ ₹15.24 |
| 2000 | ₹18.41 | 19.6% |
↑ ₹20.84 ↓ ₹13.64 |
| 1999 | ₹15.39 | 30.1% |
↑ ₹18.77 ↓ ₹8.11 |
| 1998 | ₹11.83 | -5.5% |
↑ ₹15.39 ↓ ₹8.24 |
| 1997 | ₹12.52 | 1.9% |
↑ ₹15.74 ↓ ₹11.02 |
| 1996 | ₹12.29 | -6.5% |
↑ ₹19.97 ↓ ₹10.4 |
| 1995 | ₹13.14 | 19.2% |
↑ ₹14.35 ↓ ₹10.19 |
| 1994 | ₹11.02 | 27.7% |
↑ ₹13.31 ↓ ₹7.07 |
| 1993 | ₹8.63 | 40.6% |
↑ ₹8.73 ↓ ₹5.09 |
| 1992 | ₹6.14 | 55.1% |
↑ ₹6.69 ↓ ₹3.64 |
| 1991 | ₹3.96 | 32.4% |
↑ ₹4.22 ↓ ₹2.73 |
| 1990 | ₹2.99 | - |
↑ ₹3.96 ↓ ₹2.7 |
Analyzing the Impact of Investing in Asian Paints
Asian Paints share price in 1990 was ₹2.99. If you had invested ₹10,000 in Asian Paints shares in 1990, in 34 years, your investment would have grown to ₹76.38 Lakh by 2024. This represents a positive return of 76,286.3% with a CAGR of 21.6%.
Asian Paints Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,590.00 and lowest was: ₹1,431.85
- Asian Paints Share price in 2020 was ₹2,764.45
- By 2024, its share price dropped to ₹2,283.95
- It gave a negative return of -17.4% with a CAGR of -3.8% over the last 5 years
- If you had invested ₹10,000 in Asian Paints in 2020 then in 5 years, your investment would have declined to ₹8,261.86 by 2024
Asian Paints Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,590.00 and lowest was: ₹691.79
- Asian Paints Share price in 2015 was ₹882.31
- By 2024, its share price rose to ₹2,283.95
- It gave a positive return of 158.9% with a CAGR of 10.0% over the last 10 years
- If you had invested ₹10,000 in Asian Paints in 2015 then in 10 years, your investment would have grown to ₹25,886.02 by 2024
Asian Paints Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,590.00 and lowest was: ₹171.22
- Asian Paints Share price in 2010 was ₹286.98
- By 2024, its share price rose to ₹2,283.95
- It gave a positive return of 695.9% with a CAGR of 14.8% over the last 15 years
- If you had invested ₹10,000 in Asian Paints in 2010 then in 15 years, your investment would have grown to ₹79,585.68 by 2024
Asian Paints Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,590.00 and lowest was: ₹30.21
- Asian Paints Share price in 2005 was ₹57.64
- By 2024, its share price rose to ₹2,283.95
- It gave a positive return of 3,862.4% with a CAGR of 20.2% over the last 20 years
- If you had invested ₹10,000 in Asian Paints in 2005 then in 20 years, your investment would have grown to ₹3.96 Lakh by 2024
Asian Paints Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Asian Paints Shares | ₹10,000 | ₹76.38 Lakh | 76,286.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Asian Paints
Asian Paints Limited: A Leading Decorative Products and Home Solutions Provider Established in 1942, Asian Paints Limited is a renowned manufacturer and distributor of paints, coatings, and home décor products. The company holds a strong market presence in Asia, the... Read More
Asian Paints Limited: A Leading Decorative Products and Home Solutions Provider
Established in 1942, Asian Paints Limited is a renowned manufacturer and distributor of paints, coatings, and home décor products.
The company holds a strong market presence in Asia, the Middle East, Africa, and the South Pacific region.
Its extensive product range includes:
- Wall coverings
- Paints and primers
- Bath fittings
- Decorative lighting
- Furniture and furnishings
Asian Paints is committed to providing innovative and eco-friendly solutions for interior and exterior decoration.
Additional Resources
For more insights into Asian Paints, explore these resources:
