Adani Ports Share Price History (2007 To 2025)
Show Table of Contents
Table of Contents
- 1: Adani Ports Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Ports Recent Performance
- 3: Adani Ports Share Price Chart From 2007 to 2025
- 4: Adani Ports Share Price History Table From 2007 to 2025
- 5: Analyzing the Impact of Investing in Adani Ports
- 5.1: Adani Ports Share Returns In Last 5 Years
- 5.2: Adani Ports Share Returns In Last 10 Years
- 5.3: Adani Ports Share Returns In Last 15 Years
- 6: Adani Ports Returns vs Bank FD Returns
- 7: Short Info About Adani Ports
- 7.1: Adani Ports & Special Economic Zone Limited: A Market Leader in Ports and Infrastructure
- 7.2: Additional Resources
Adani Ports Share Highlights
As of Fri 17 Jan 2025, Adani Ports Share price is ₹1,163.5 which is ₹457.90 below 52-week high of ₹1,621.4 and ₹167.85 above 52-week low of ₹995.65
52-Week High Low
- Adani Ports 52-Week High is ₹1,621.4 occurred on Mon 03 Jun 2024
- Adani Ports 52-Week Low is ₹995.65 occurred on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Adani Ports shares have ever touched was ₹1,614.47 and this occurred on Jun 2024.
- The highest closing price at which Adani Ports shares have ever closed was ₹1,569.9 recorded on Jul 2024.
Adani Ports Recent Performance
Over the past 15 trading days, the value of Adani Ports's stock has decreased by ₹55.00 (-4.51%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹1,258.80 and a low of ₹1,058.95.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Ports Share Price Chart From 2007 to 2025
Adani Ports Share Price History Table From 2007 to 2025
| Year | Adani Ports | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,163.5 | -5.5% |
↑ ₹1,237.59 ↓ ₹1,058.95 |
| 2024 | ₹1,231.09 | 20.7% |
↑ ₹1,614.47 ↓ ₹995.65 |
| 2023 | ₹1,019.97 | 26.1% |
↑ ₹1,097.69 ↓ ₹390.78 |
| 2022 | ₹809.17 | 12.8% |
↑ ₹977.06 ↓ ₹640.39 |
| 2021 | ₹717.35 | 52.0% |
↑ ₹878.87 ↓ ₹470.7 |
| 2020 | ₹471.87 | 33.6% |
↑ ₹480.84 ↓ ₹198.01 |
| 2019 | ₹353.11 | -5.5% |
↑ ₹415.21 ↓ ₹281.66 |
| 2018 | ₹373.85 | -3.9% |
↑ ₹434 ↓ ₹283.58 |
| 2017 | ₹389.19 | 51.6% |
↑ ₹425.32 ↓ ₹255.33 |
| 2016 | ₹256.7 | 3.4% |
↑ ₹303.14 ↓ ₹161.03 |
| 2015 | ₹248.37 | -18.0% |
↑ ₹356.8 ↓ ₹227.28 |
| 2014 | ₹302.77 | 106.1% |
↑ ₹304.89 ↓ ₹133.3 |
| 2013 | ₹146.91 | 15.9% |
↑ ₹164.25 ↓ ₹110.28 |
| 2012 | ₹126.71 | 13.4% |
↑ ₹147.15 ↓ ₹99.16 |
| 2011 | ₹111.75 | -16.1% |
↑ ₹158.66 ↓ ₹102.09 |
| 2010 | ₹133.21 | 30.9% |
↑ ₹171.3 ↓ ₹96.52 |
| 2009 | ₹101.75 | 71.4% |
↑ ₹129.38 ↓ ₹53.22 |
| 2008 | ₹59.35 | -74.3% |
↑ ₹240.95 ↓ ₹46.28 |
| 2007 | ₹230.91 | - |
↑ ₹235.67 ↓ ₹140.13 |
Analyzing the Impact of Investing in Adani Ports
Adani Ports share price in 2007 was ₹230.91. If you had invested ₹10,000 in Adani Ports shares in 2007, in 18 years, your investment would have grown to ₹50,387.59 by 2025. This represents a positive return of 403.9% with a CAGR of 9.4%.
Adani Ports Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,614.47 and lowest was: ₹390.78
- Adani Ports Share price in 2021 was ₹717.35
- By 2025, its share price rose to ₹1,163.50
- It gave a positive return of 62.2% with a CAGR of 10.2% over the last 5 years
- If you had invested ₹10,000 in Adani Ports in 2021 then in 5 years, your investment would have grown to ₹16,219.41 by 2025
Adani Ports Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,614.47 and lowest was: ₹161.03
- Adani Ports Share price in 2016 was ₹256.71
- By 2025, its share price rose to ₹1,163.50
- It gave a positive return of 353.2% with a CAGR of 16.3% over the last 10 years
- If you had invested ₹10,000 in Adani Ports in 2016 then in 10 years, your investment would have grown to ₹45,323.51 by 2025
Adani Ports Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,614.47 and lowest was: ₹99.16
- Adani Ports Share price in 2011 was ₹111.75
- By 2025, its share price rose to ₹1,163.50
- It gave a positive return of 941.2% with a CAGR of 16.9% over the last 15 years
- If you had invested ₹10,000 in Adani Ports in 2011 then in 15 years, your investment would have grown to ₹1.04 Lakh by 2025
Adani Ports Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Ports Shares | ₹10,000 | ₹50,387.59 | 403.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Short Info About Adani Ports
Adani Ports & Special Economic Zone Limited: A Market Leader in Ports and Infrastructure Adani Ports and Special Economic Zone Limited is a leading player in the Indian port infrastructure sector. Established in 1998, the company has a comprehensive portfolio... Read More
Adani Ports & Special Economic Zone Limited: A Market Leader in Ports and Infrastructure
Adani Ports and Special Economic Zone Limited is a leading player in the Indian port infrastructure sector. Established in 1998, the company has a comprehensive portfolio of ports and terminals, handling a diverse range of cargo types, including bulk, break bulk, container, liquid, LPG, LNG, and crude.
Adani Ports' commitment to innovation and operational excellence has earned it a strong reputation for reliability and efficiency. Its state-of-the-art facilities and integrated logistics services provide seamless solutions to its customers.
The company's commitment to sustainable development is reflected in its eco-friendly practices and responsible environmental management.
Additional Resources
For more insights into Adani Ports, explore these resources:
