ACC LTD Share Price History & Returns (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: ACC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ACC Recent Performance
- 3: ACC Share Price Chart From 1990 to 2025
- 4: ACC Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in ACC
- 5.1: ACC Share Returns In Last 5 Years
- 5.2: ACC Share Returns In Last 10 Years
- 5.3: ACC Share Returns In Last 15 Years
- 5.4: ACC Share Returns In Last 20 Years
- 6: ACC Returns vs Bank FD Returns
- 7: Short Info About ACC
- 7.1: ACC Limited: A Leader in Cement and Concrete Solutions
- 7.2: Additional Resources
ACC Share Highlights
As of Tue 21 Jan 2025, ACC Share price is ₹2,017.5 which is ₹826.50 below 52-week high of ₹2,844 and ₹178.90 above 52-week low of ₹1,838.6
52-Week High Low
- ACC 52-Week High is ₹2,844 occurred on Tue 02 Jul 2024
- ACC 52-Week Low is ₹1,838.6
All Time High
- The all-time high or the highest price that ACC shares have ever touched was ₹2,844 and this occurred on Jul 2024.
- The highest closing price at which ACC shares have ever closed was ₹2,629.3 recorded on Feb 2024.
ACC Recent Performance
Over the past 15 trading days, the value of ACC's stock has decreased by ₹35.80 (-1.74%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹2,081.90 and a low of ₹1,838.60.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ACC Share Price Chart From 1990 to 2025
ACC Share Price History Table From 1990 to 2025
| Year | ACC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹2,017.5 | -1.7% |
↑ ₹2,081.9 ↓ ₹1,838.6 |
| 2024 | ₹2,053.3 | -7.1% |
↑ ₹2,844 ↓ ₹1,868.2 |
| 2023 | ₹2,211.25 | -9.4% |
↑ ₹2,488 ↓ ₹1,592.35 |
| 2022 | ₹2,441.6 | 10.2% |
↑ ₹2,785 ↓ ₹1,900 |
| 2021 | ₹2,215.75 | 37.0% |
↑ ₹2,589 ↓ ₹1,584.2 |
| 2020 | ₹1,617.65 | 11.9% |
↑ ₹1,785 ↓ ₹895.15 |
| 2019 | ₹1,445.65 | -4.1% |
↑ ₹1,769.05 ↓ ₹1,326 |
| 2018 | ₹1,508.1 | -14.2% |
↑ ₹1,857.45 ↓ ₹1,255.65 |
| 2017 | ₹1,758.4 | 32.1% |
↑ ₹1,869.95 ↓ ₹1,314.05 |
| 2016 | ₹1,331.05 | -2.2% |
↑ ₹1,736.4 ↓ ₹1,174 |
| 2015 | ₹1,360.65 | -2.8% |
↑ ₹1,774.65 ↓ ₹1,292.33 |
| 2014 | ₹1,400.15 | 26.3% |
↑ ₹1,564.65 ↓ ₹944.4 |
| 2013 | ₹1,108.75 | -22.6% |
↑ ₹1,452.5 ↓ ₹911.15 |
| 2012 | ₹1,432.2 | 26.0% |
↑ ₹1,545.35 ↓ ₹1,080.41 |
| 2011 | ₹1,136.9 | 5.7% |
↑ ₹1,237.4 ↓ ₹917.6 |
| 2010 | ₹1,075.59 | 23.3% |
↑ ₹1,134.4 ↓ ₹800 |
| 2009 | ₹872.45 | 81.7% |
↑ ₹928.8 ↓ ₹450.2 |
| 2008 | ₹480.15 | -53.1% |
↑ ₹1,038.7 ↓ ₹365 |
| 2007 | ₹1,024.8 | -5.7% |
↑ ₹1,315 ↓ ₹678.1 |
| 2006 | ₹1,086.55 | 103.4% |
↑ ₹1,194.8 ↓ ₹452.5 |
| 2005 | ₹534.1 | 57.7% |
↑ ₹568.5 ↓ ₹300 |
| 2004 | ₹338.65 | 38.3% |
↑ ₹340.9 ↓ ₹220.9 |
| 2003 | ₹244.9 | 48.3% |
↑ ₹258.39 ↓ ₹126.7 |
| 2002 | ₹165.1 | 8.8% |
↑ ₹179.85 ↓ ₹129.19 |
| 2001 | ₹151.8 | -4.5% |
↑ ₹199.8 ↓ ₹90.55 |
| 2000 | ₹159 | -36.0% |
↑ ₹273.75 ↓ ₹83.5 |
| 1999 | ₹248.25 | 181.0% |
↑ ₹303.2 ↓ ₹82.97 |
| 1998 | ₹88.34 | -25.5% |
↑ ₹157.91 ↓ ₹68.18 |
| 1997 | ₹118.62 | 16.5% |
↑ ₹153.97 ↓ ₹86.4 |
| 1996 | ₹101.82 | -31.5% |
↑ ₹248.07 ↓ ₹77.59 |
| 1995 | ₹148.63 | -31.4% |
↑ ₹229.89 ↓ ₹130.44 |
| 1994 | ₹216.53 | 43.3% |
↑ ₹266.12 ↓ ₹153.72 |
| 1993 | ₹151.08 | 10.7% |
↑ ₹172.82 ↓ ₹83.76 |
| 1992 | ₹136.5 | 15.4% |
↑ ₹397.58 ↓ ₹107.35 |
| 1991 | ₹118.33 | 98.4% |
↑ ₹147.66 ↓ ₹48.47 |
| 1990 | ₹59.64 | - |
↑ ₹99.4 ↓ ₹12.12 |
Analyzing the Impact of Investing in ACC
ACC share price in 1990 was ₹59.64. If you had invested ₹10,000 in ACC shares in 1990, in 35 years, your investment would have grown to ₹3.38 Lakh by 2025. This represents a positive return of 3,282.8% with a CAGR of 10.6%.
ACC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,844.00 and lowest was: ₹1,584.20
- ACC Share price in 2021 was ₹2,215.75
- By 2025, its share price dropped to ₹2,017.50
- It gave a negative return of -8.9% with a CAGR of -1.9% over the last 5 years
- If you had invested ₹10,000 in ACC in 2021 then in 5 years, your investment would have declined to ₹9,105.26 by 2025
ACC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,844.00 and lowest was: ₹895.15
- ACC Share price in 2016 was ₹1,331.05
- By 2025, its share price rose to ₹2,017.50
- It gave a positive return of 51.6% with a CAGR of 4.3% over the last 10 years
- If you had invested ₹10,000 in ACC in 2016 then in 10 years, your investment would have grown to ₹15,157.2 by 2025
ACC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,844.00 and lowest was: ₹895.15
- ACC Share price in 2011 was ₹1,136.90
- By 2025, its share price rose to ₹2,017.50
- It gave a positive return of 77.5% with a CAGR of 3.9% over the last 15 years
- If you had invested ₹10,000 in ACC in 2011 then in 15 years, your investment would have grown to ₹17,745.62 by 2025
ACC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,844.00 and lowest was: ₹365.00
- ACC Share price in 2006 was ₹1,086.55
- By 2025, its share price rose to ₹2,017.50
- It gave a positive return of 85.7% with a CAGR of 3.1% over the last 20 years
- If you had invested ₹10,000 in ACC in 2006 then in 20 years, your investment would have grown to ₹18,567.94 by 2025
ACC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ACC Shares | ₹10,000 | ₹3.38 Lakh | 3,282.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About ACC
ACC Limited: A Leader in Cement and Concrete Solutions Established in 1936, ACC Limited is a prominent player in India's cement and concrete industry. Headquartered in Mumbai, it is a subsidiary of Ambuja Cements Limited. Key Products: Ordinary Portland cement,... Read More
ACC Limited: A Leader in Cement and Concrete Solutions
Established in 1936, ACC Limited is a prominent player in India's cement and concrete industry. Headquartered in Mumbai, it is a subsidiary of Ambuja Cements Limited.
- Key Products: Ordinary Portland cement, blended cement, ready-mixed concrete, value-added products, construction chemicals, and EcoMaxx concrete.
- Renowned Reputation: ACC Limited holds a strong reputation in the industry, known for its high-quality products and customer-centric approach.
- Diverse Product Range: The company offers a comprehensive range of cement and concrete solutions to cater to various construction needs.
- Commitment to Quality: ACC Limited is committed to providing durable and sustainable building materials, adhering to industry standards and environmental regulations.
Additional Resources
For more insights into ACC, explore these resources:
