Aarti Industries Share Price History & Returns (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: Aarti Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aarti Industries Recent Performance
- 3: Aarti Industries Share Price Chart From 1993 to 2024
- 4: Aarti Industries Share Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Aarti Industries
- 5.1: Aarti Industries Share Returns In Last 5 Years
- 5.2: Aarti Industries Share Returns In Last 10 Years
- 5.3: Aarti Industries Share Returns In Last 15 Years
- 5.4: Aarti Industries Share Returns In Last 20 Years
- 6: Aarti Industries Returns vs Bank FD Returns
- 7: Short Info About Aarti Industries
- 7.1: Aarti Industries Limited: A Leading Manufacturer of Specialty Chemicals and Pharmaceuticals
- 7.2: Additional Resources
Aarti Industries Share Highlights
As of Fri 20 Dec 2024, Aarti Industries Share price is ₹403.85 which is ₹365.40 below 52-week high of ₹769.25 and ₹1.75 above 52-week low of ₹402.1
52-Week High Low
- Aarti Industries 52-Week High is ₹769.25 occurred on Mon 29 Apr 2024
- Aarti Industries 52-Week Low is ₹402.1
All Time High
- The all-time high or the highest price that Aarti Industries shares have ever touched was ₹1,168 and this occurred on Tue 19 Oct 2021.
- The highest closing price at which Aarti Industries shares have ever closed was ₹1,156.55 recorded on Mon 18 Oct 2021.
Aarti Industries Recent Performance
Over the past 15 trading days, the value of Aarti Industries's stock has decreased by ₹48.90 (-10.80%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹458.00 and a low of ₹402.10.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aarti Industries Share Price Chart From 1993 to 2024
Aarti Industries Share Price History Table From 1993 to 2024
| Year | Aarti Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹405.2 | -37.6% |
↑ ₹458 ↓ ₹402.4 |
| 2023 | ₹649.6 | 6.4% |
↑ ₹661.5 ↓ ₹438 |
| 2022 | ₹610.75 | -30.4% |
↑ ₹976.13 ↓ ₹583.77 |
| 2021 | ₹878.01 | 63.4% |
↑ ₹1,019.55 ↓ ₹468.83 |
| 2020 | ₹537.29 | 47.8% |
↑ ₹561.26 ↓ ₹288.85 |
| 2019 | ₹363.55 | 17.3% |
↑ ₹409.19 ↓ ₹280.45 |
| 2018 | ₹310.01 | 26.7% |
↑ ₹327.31 ↓ ₹215.93 |
| 2017 | ₹244.67 | 66.2% |
↑ ₹250.55 ↓ ₹145.44 |
| 2016 | ₹147.19 | 30.5% |
↑ ₹164.84 ↓ ₹89.85 |
| 2015 | ₹112.77 | 107.0% |
↑ ₹126.01 ↓ ₹53.25 |
| 2014 | ₹54.49 | 155.7% |
↑ ₹68.84 ↓ ₹18.75 |
| 2013 | ₹21.31 | -2.0% |
↑ ₹23.36 ↓ ₹13.36 |
| 2012 | ₹21.75 | -6.7% |
↑ ₹30.47 ↓ ₹12.47 |
| 2011 | ₹23.31 | -27.2% |
↑ ₹32.86 ↓ ₹19.57 |
| 2010 | ₹32 | 30.9% |
↑ ₹43.19 ↓ ₹21.06 |
| 2009 | ₹24.45 | -21.6% |
↑ ₹52.1 ↓ ₹19.05 |
| 2008 | ₹31.2 | -33.5% |
↑ ₹57.9 ↓ ₹26.2 |
| 2007 | ₹46.9 | 56.1% |
↑ ₹49.05 ↓ ₹22 |
| 2006 | ₹30.05 | -59.8% |
↑ ₹92 ↓ ₹24.45 |
| 2005 | ₹74.78 | 25.1% |
↑ ₹83 ↓ ₹44 |
| 2004 | ₹59.77 | 58.2% |
↑ ₹62.75 ↓ ₹24.42 |
| 2003 | ₹37.78 | 263.6% |
↑ ₹41.65 ↓ ₹8.92 |
| 2002 | ₹10.39 | 86.2% |
↑ ₹11.96 ↓ ₹5.17 |
| 2001 | ₹5.58 | -22.2% |
↑ ₹7.12 ↓ ₹4.45 |
| 2000 | ₹7.17 | -8.4% |
↑ ₹12.44 ↓ ₹5.75 |
| 1999 | ₹7.83 | 73.2% |
↑ ₹9.92 ↓ ₹3.37 |
| 1998 | ₹4.51 | 17.4% |
↑ ₹5.82 ↓ ₹3.62 |
| 1997 | ₹3.85 | 10.0% |
↑ ₹5.83 ↓ ₹3.8 |
| 1996 | ₹3.5 | -56.3% |
↑ ₹8.17 ↓ ₹2.54 |
| 1995 | ₹8 | -60.0% |
↑ ₹21.67 ↓ ₹7.83 |
| 1994 | ₹20 | 209.6% |
↑ ₹23.33 ↓ ₹6.25 |
| 1993 | ₹6.46 | - |
↑ ₹8.75 ↓ ₹6.04 |
Analyzing the Impact of Investing in Aarti Industries
Aarti Industries share price in 1993 was ₹6.46. If you had invested ₹10,000 in Aarti Industries shares in 1993, in 31 years, your investment would have grown to ₹6.27 Lakh by 2024. This represents a positive return of 6,172.4% with a CAGR of 14.3%.
Aarti Industries Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,019.55 and lowest was: ₹288.85
- Aarti Industries Share price in 2020 was ₹537.30
- By 2024, its share price dropped to ₹405.20
- It gave a negative return of -24.6% with a CAGR of -5.5% over the last 5 years
- If you had invested ₹10,000 in Aarti Industries in 2020 then in 5 years, your investment would have declined to ₹7,541.41 by 2024
Aarti Industries Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,019.55 and lowest was: ₹53.25
- Aarti Industries Share price in 2015 was ₹112.77
- By 2024, its share price rose to ₹405.20
- It gave a positive return of 259.3% with a CAGR of 13.6% over the last 10 years
- If you had invested ₹10,000 in Aarti Industries in 2015 then in 10 years, your investment would have grown to ₹35,931.54 by 2024
Aarti Industries Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,019.55 and lowest was: ₹12.47
- Aarti Industries Share price in 2010 was ₹32.00
- By 2024, its share price rose to ₹405.20
- It gave a positive return of 1,166.3% with a CAGR of 18.4% over the last 15 years
- If you had invested ₹10,000 in Aarti Industries in 2010 then in 15 years, your investment would have grown to ₹1.26 Lakh by 2024
Aarti Industries Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,019.55 and lowest was: ₹12.47
- Aarti Industries Share price in 2005 was ₹74.78
- By 2024, its share price rose to ₹405.20
- It gave a positive return of 441.9% with a CAGR of 8.8% over the last 20 years
- If you had invested ₹10,000 in Aarti Industries in 2005 then in 20 years, your investment would have grown to ₹54,185.61 by 2024
Aarti Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aarti Industries Shares | ₹10,000 | ₹6.27 Lakh | 6,172.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About Aarti Industries
Aarti Industries Limited: A Leading Manufacturer of Specialty Chemicals and Pharmaceuticals Aarti Industries Limited, established in 1984, is a prominent manufacturer and supplier of a diverse range of specialty chemicals and pharmaceuticals. Based in Mumbai, India, the company has a... Read More
Aarti Industries Limited: A Leading Manufacturer of Specialty Chemicals and Pharmaceuticals
Aarti Industries Limited, established in 1984, is a prominent manufacturer and supplier of a diverse range of specialty chemicals and pharmaceuticals. Based in Mumbai, India, the company has a global presence, exporting its products to over 60 countries.
Diverse Product Range:
- Di chloro benzene, nitro chloro and nitro benzene, nitro toluenes, sulphur, and other organic and inorganic products
- End use products including dyes, basic pharma, pigments, agro chemicals, polymers, fertilizers, UV absorbers, plasticizers, specialty chemicals, flavor fragrance and food beverage products, and refinery and oil field chemicals
- Single super phosphate, export grade calcium chloride granules, fuel additives, and phthalates
- Sulphuric acid products
Commitment to Quality:
Aarti Industries Limited is committed to delivering high-quality products and services. The company's reputation in the industry is built on its unwavering focus on customer satisfaction and its adherence to ethical business practices.
Additional Resources
For more insights into Aarti Industries, explore these resources:
