Kec International Share Price History (2002 To 2026)
Share Price HistoryKEC FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: Kec International Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kec International Recent Performance
- 3: Kec International Share Price Chart From 2006 to 2026
- 4: Kec International Share Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in Kec International
- 5.1: Kec International Share Returns In Last 5 Years
- 5.2: Kec International Share Returns In Last 10 Years
- 5.3: Kec International Share Returns In Last 15 Years
- 5.4: Kec International Share Returns In Last 20 Years
- 6: Kec International Returns vs Bank FD Returns
- 7: Short Info About Kec International
- 7.1: Company Overview: KEC International Limited
- 7.2: Additional Resources
Kec International Share Highlights
As of Mon 15 Jun 2026, Kec International Share price is ₹512.75 which is ₹434.25 below 52-week high of ₹947 and ₹46.75 above 52-week low of ₹466
52-Week High Low
- Kec International 52-Week High is ₹947 occurred on Thu 26 Jun 2025
- Kec International 52-Week Low is ₹466 occurred on Tue 19 May 2026
All Time High
- The all-time high or the highest price that Kec International shares have ever touched was ₹1,313.25 and this occurred on Dec 2024.
- The highest closing price at which Kec International shares have ever closed was ₹1,223.8 recorded on 03 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kec International Recent Performance
Over the past 15 trading days, the value of Kec International's stock has increased by ₹13.65 (2.73%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹525.90 and a low of ₹481.20.
Kec International Share Price Chart From 2006 to 2026
Kec International Share Price History Table From 2006 to 2026
| Year | Kec International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹504.45 | -31.6% |
↑ ₹759 ↓ ₹466 |
| 2025 | ₹737.9 | -38.4% |
↑ ₹1,242.55 ↓ ₹627.45 |
| 2024 | ₹1,198.8 | 103.5% |
↑ ₹1,313.25 ↓ ₹588 |
| 2023 | ₹589.2 | 19.2% |
↑ ₹747.7 ↓ ₹435.55 |
| 2022 | ₹494.45 | 3.2% |
↑ ₹549.5 ↓ ₹345.5 |
| 2021 | ₹479.1 | 31.6% |
↑ ₹550 ↓ ₹337.65 |
| 2020 | ₹363.95 | 20.5% |
↑ ₹384.95 ↓ ₹154.05 |
| 2019 | ₹302.05 | 0.2% |
↑ ₹340.95 ↓ ₹230 |
| 2018 | ₹301.45 | -21.4% |
↑ ₹443.4 ↓ ₹240 |
| 2017 | ₹383.4 | 173.0% |
↑ ₹391.45 ↓ ₹137.9 |
| 2016 | ₹140.44 | -9.7% |
↑ ₹164.8 ↓ ₹97.5 |
| 2015 | ₹155.55 | 65.5% |
↑ ₹164.4 ↓ ₹72 |
| 2014 | ₹94 | 64.5% |
↑ ₹154.69 ↓ ₹50 |
| 2013 | ₹57.15 | -14.3% |
↑ ₹74.4 ↓ ₹22.8 |
| 2012 | ₹66.7 | 90.0% |
↑ ₹80.8 ↓ ₹34.85 |
| 2011 | ₹35.1 | -66.2% |
↑ ₹108.45 ↓ ₹31.1 |
| 2010 | ₹103.75 | -11.9% |
↑ ₹128 ↓ ₹82.21 |
| 2009 | ₹117.79 | 257.5% |
↑ ₹124.4 ↓ ₹22.45 |
| 2008 | ₹32.95 | -79.8% |
↑ ₹184.8 ↓ ₹21.6 |
| 2007 | ₹163.4 | 120.9% |
↑ ₹185 ↓ ₹68.42 |
| 2006 | ₹73.98 | 36.0% |
↑ ₹101.8 ↓ ₹14.84 |
| 2005 | ₹54.4 | 100.7% |
↑ ₹59.2 ↓ ₹23 |
| 2004 | ₹27.11 | 89.6% |
↑ ₹29 ↓ ₹10.09 |
| 2003 | ₹14.3 | 345.5% |
↑ ₹16.28 ↓ ₹1.73 |
| 2002 | ₹3.21 | - |
↑ ₹4.01 ↓ ₹2.36 |
Analyzing the Impact of Investing in Kec International
Kec International share price in 2002 was ₹3.21. If you had invested ₹10,000 in Kec International shares in 2002, in 24 years, your investment would have grown to ₹15.71 Lakh by 2026. This represents a positive return of 15,615.0% with a CAGR of 23.5%.
Kec International Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,313.25 and lowest was: ₹345.50
- Kec International Share price in 2022 was ₹494.45
- By 2026, its share price rose to ₹504.45
- It gave a positive return of 2.0% with a CAGR of 0.4% over the last 5 years
- If you had invested ₹10,000 in Kec International in 2022 then in 5 years, your investment would have grown to ₹10,202.24 by 2026
Kec International Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,313.25 and lowest was: ₹137.90
- Kec International Share price in 2017 was ₹383.40
- By 2026, its share price rose to ₹504.45
- It gave a positive return of 31.6% with a CAGR of 2.8% over the last 10 years
- If you had invested ₹10,000 in Kec International in 2017 then in 10 years, your investment would have grown to ₹13,157.27 by 2026
Kec International Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,313.25 and lowest was: ₹22.80
- Kec International Share price in 2012 was ₹66.70
- By 2026, its share price rose to ₹504.45
- It gave a positive return of 656.3% with a CAGR of 14.4% over the last 15 years
- If you had invested ₹10,000 in Kec International in 2012 then in 15 years, your investment would have grown to ₹75,629.68 by 2026
Kec International Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,313.25 and lowest was: ₹21.60
- Kec International Share price in 2007 was ₹163.40
- By 2026, its share price rose to ₹504.45
- It gave a positive return of 208.7% with a CAGR of 5.8% over the last 20 years
- If you had invested ₹10,000 in Kec International in 2007 then in 20 years, your investment would have grown to ₹30,872.09 by 2026
Kec International Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kec International Shares | ₹10,000 | ₹15.71 Lakh | 15,615.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Short Info About Kec International
Company Overview: KEC International Limited Established in 1945, KEC International Limited is a leading EPC player specializing in the engineering, procurement, and construction of power transmission and distribution networks, electrical substations, railway infrastructure, and other civil engineering projects. With a... Read More
Company Overview: KEC International Limited
Established in 1945, KEC International Limited is a leading EPC player specializing in the engineering, procurement, and construction of power transmission and distribution networks, electrical substations, railway infrastructure, and other civil engineering projects.
With a global presence, KEC has a strong reputation for providing end-to-end solutions to clients in various sectors, including power generation and transmission, transportation, and urban infrastructure.
The company's diverse product range includes:
- Transmission lines
- Substations
- Railway infrastructure
- Optical fiber networks
- Civil engineering projects
- Smart infrastructure
KEC is committed to delivering high-quality projects, adhering to industry standards, and contributing to the development of critical infrastructure worldwide.
Additional Resources
For more insights into Kec International, explore these resources:
