Gujarat State Petronet Share Price History (2006 To 2024)
Show Table of Contents
Table of Contents
- 1: Gujarat State Petronet Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gujarat State Petronet Recent Performance
- 3: Gujarat State Petronet Share Price Chart From 2006 to 2024
- 4: Gujarat State Petronet Share Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Gujarat State Petronet
- 5.1: Gujarat State Petronet Share Returns In Last 5 Years
- 5.2: Gujarat State Petronet Share Returns In Last 10 Years
- 5.3: Gujarat State Petronet Share Returns In Last 15 Years
- 6: Gujarat State Petronet Returns vs Bank FD Returns
- 7: Short Info About Gujarat State Petronet
- 7.1: Gujarat State Petronet Limited: A Leading Energy Player in India
- 7.2: Additional Resources
Gujarat State Petronet Share Highlights
As of Fri 20 Dec 2024, Gujarat State Petronet Share price is ₹367.5 which is ₹102.20 below 52-week high of ₹469.7 and ₹107.45 above 52-week low of ₹260.05
52-Week High Low
- Gujarat State Petronet 52-Week High is ₹469.7 occurred on Mon 02 Sep 2024
- Gujarat State Petronet 52-Week Low is ₹260.05 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Gujarat State Petronet shares have ever touched was ₹469.7 and this occurred on Mon 02 Sep 2024.
- The highest closing price at which Gujarat State Petronet shares have ever closed was ₹460.39 recorded on Thu 05 Sep 2024.
Gujarat State Petronet Recent Performance
Over the past 15 trading days, the value of Gujarat State Petronet's stock has increased by ₹25.36 (7.41%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹394.80 and a low of ₹340.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gujarat State Petronet Share Price Chart From 2006 to 2024
Gujarat State Petronet Share Price History Table From 2006 to 2024
| Year | Gujarat State Petronet | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹369.9 | 20.9% |
↑ ₹394.8 ↓ ₹340 |
| 2023 | ₹306 | 16.0% |
↑ ₹315.5 ↓ ₹254.5 |
| 2022 | ₹263.7 | -10.7% |
↑ ₹332.4 ↓ ₹209.45 |
| 2021 | ₹295.14 | 33.2% |
↑ ₹379.2 ↓ ₹190.9 |
| 2020 | ₹221.6 | 1.0% |
↑ ₹263.8 ↓ ₹146.15 |
| 2019 | ₹219.5 | 24.8% |
↑ ₹230 ↓ ₹148.65 |
| 2018 | ₹175.85 | -22.7% |
↑ ₹229.8 ↓ ₹156.44 |
| 2017 | ₹227.5 | 62.8% |
↑ ₹235.8 ↓ ₹135.55 |
| 2016 | ₹139.75 | 2.1% |
↑ ₹172.8 ↓ ₹120.1 |
| 2015 | ₹136.9 | 20.1% |
↑ ₹141.44 ↓ ₹101 |
| 2014 | ₹114 | 86.9% |
↑ ₹117.5 ↓ ₹54.25 |
| 2013 | ₹61 | -20.5% |
↑ ₹81.8 ↓ ₹46.55 |
| 2012 | ₹76.75 | -1.2% |
↑ ₹89.2 ↓ ₹62.1 |
| 2011 | ₹77.7 | -34.1% |
↑ ₹122 ↓ ₹76.2 |
| 2010 | ₹117.95 | 22.4% |
↑ ₹128.25 ↓ ₹81.95 |
| 2009 | ₹96.4 | 187.3% |
↑ ₹104.9 ↓ ₹26.1 |
| 2008 | ₹33.54 | -65.2% |
↑ ₹114.2 ↓ ₹25.95 |
| 2007 | ₹96.45 | 115.8% |
↑ ₹102.35 ↓ ₹40 |
| 2006 | ₹44.7 | - |
↑ ₹45.2 ↓ ₹26.5 |
Analyzing the Impact of Investing in Gujarat State Petronet
Gujarat State Petronet share price in 2006 was ₹44.7. If you had invested ₹10,000 in Gujarat State Petronet shares in 2006, in 18 years, your investment would have grown to ₹82,751.67 by 2024. This represents a positive return of 727.5% with a CAGR of 12.5%.
Gujarat State Petronet Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹394.80 and lowest was: ₹146.15
- Gujarat State Petronet Share price in 2020 was ₹221.60
- By 2024, its share price rose to ₹369.90
- It gave a positive return of 66.9% with a CAGR of 10.8% over the last 5 years
- If you had invested ₹10,000 in Gujarat State Petronet in 2020 then in 5 years, your investment would have grown to ₹16,692.23 by 2024
Gujarat State Petronet Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹394.80 and lowest was: ₹101.00
- Gujarat State Petronet Share price in 2015 was ₹136.90
- By 2024, its share price rose to ₹369.90
- It gave a positive return of 170.2% with a CAGR of 10.5% over the last 10 years
- If you had invested ₹10,000 in Gujarat State Petronet in 2015 then in 10 years, your investment would have grown to ₹27,019.72 by 2024
Gujarat State Petronet Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹394.80 and lowest was: ₹46.55
- Gujarat State Petronet Share price in 2010 was ₹117.95
- By 2024, its share price rose to ₹369.90
- It gave a positive return of 213.6% with a CAGR of 7.9% over the last 15 years
- If you had invested ₹10,000 in Gujarat State Petronet in 2010 then in 15 years, your investment would have grown to ₹31,360.74 by 2024
Gujarat State Petronet Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Gujarat State Petronet Shares | ₹10,000 | ₹82,751.67 | 727.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Short Info About Gujarat State Petronet
Gujarat State Petronet Limited: A Leading Energy Player in India Established in 1998, Gujarat State Petronet Limited (GSPL) is a notable name in the Indian energy sector. GSPL is renowned for its robust infrastructure for transporting natural gas across India.... Read More
Gujarat State Petronet Limited: A Leading Energy Player in India
Established in 1998, Gujarat State Petronet Limited (GSPL) is a notable name in the Indian energy sector.
GSPL is renowned for its robust infrastructure for transporting natural gas across India. They connect supply points to demand centers, ensuring the efficient distribution of energy resources.
Besides its core gas transmission business, GSPL has also diversified into:
- City gas distribution
- Trading of natural gas
- Electricity generation from windmills
GSPL's commitment to sustainable energy solutions and its dedication to meeting the growing demand for natural gas have earned it a strong reputation in the industry.
Additional Resources
For more insights into Gujarat State Petronet, explore these resources:
