Graphite Share Price History & Returns (1990 To 2024)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: Graphite Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Graphite Share Price Chart From 1990 to 2024
- 3: Graphite Share Price History Table From 1990 to 2024
- 4: Analyzing the Impact of Investing in Graphite
- 4.1: Graphite Share Returns In Last 5 Years
- 4.2: Graphite Share Returns In Last 10 Years
- 4.3: Graphite Share Returns In Last 15 Years
- 4.4: Graphite Share Returns In Last 20 Years
- 4.5: Graphite Share VS FD (Normal) VS FD (Compounding)
Graphite Share Highlights
As of Thu 21 Nov 2024, Graphite Share price is ₹462.5 which is ₹246.90 below 52-week high of ₹709.4 and ₹2.46 above 52-week low of ₹460.04
52-Week High Low
- Graphite 52-Week High is ₹709.4 occured on Thu 25 Apr 2024
- Graphite 52-Week Low is ₹460.04 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Graphite shares have ever touched was ₹1,127 and this occurred on Fri 10 Aug 2018.
- The highest closing price at which Graphite shares have ever closed was ₹1,106.94 recorded on Fri 10 Aug 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Graphite Share Price Chart From 1990 to 2024
Graphite Share Price History Table From 1990 to 2024
| Year | Graphite | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹10.50 | - | ↑ ₹11.25 ↓ ₹7.00 |
| 1991 | ₹9.50 | -9.6% | ↑ ₹10.40 ↓ ₹6.50 |
| 1992 | ₹15.00 | 57.8% | ↑ ₹26.00 ↓ ₹10.00 |
| 1993 | ₹11.00 | -26.7% | ↑ ₹15.00 ↓ ₹6.50 |
| 1994 | ₹33.00 | 200% | ↑ ₹36.00 ↓ ₹11.00 |
| 1995 | ₹16.60 | -49.7% | ↑ ₹33.00 ↓ ₹16.00 |
| 1996 | ₹9.40 | -43.4% | ↑ ₹22.75 ↓ ₹8.44 |
| 1997 | ₹4.80 | -49% | ↑ ₹10.95 ↓ ₹4.55 |
| 1998 | ₹6.20 | 29.1% | ↑ ₹7.34 ↓ ₹4.00 |
| 1999 | ₹6.10 | -1.7% | ↑ ₹7.60 ↓ ₹4.61 |
| 2000 | ₹6.02 | -1.4% | ↑ ₹7.00 ↓ ₹3.41 |
| 2001 | ₹5.60 | -7% | ↑ ₹7.06 ↓ ₹4.04 |
| 2002 | ₹5.60 | - | ↑ ₹8.94 ↓ ₹4.90 |
| 2003 | ₹26.61 | 375.1% | ↑ ₹29.00 ↓ ₹5.20 |
| 2004 | ₹24.42 | -8.3% | ↑ ₹29.30 ↓ ₹14.91 |
| 2005 | ₹60.00 | 145.7% | ↑ ₹69.00 ↓ ₹22.00 |
| 2006 | ₹58.30 | -2.9% | ↑ ₹69.60 ↓ ₹38.00 |
| 2007 | ₹90.30 | 54.8% | ↑ ₹95.80 ↓ ₹47.25 |
| 2008 | ₹34.50 | -61.8% | ↑ ₹95.50 ↓ ₹32.55 |
| 2009 | ₹82.60 | 139.4% | ↑ ₹85.25 ↓ ₹20.55 |
| 2010 | ₹101.50 | 22.8% | ↑ ₹111 ↓ ₹76.45 |
| 2011 | ₹69.55 | -31.5% | ↑ ₹105 ↓ ₹65.45 |
| 2012 | ₹83.30 | 19.7% | ↑ ₹99.90 ↓ ₹68.05 |
| 2013 | ₹79.25 | -4.9% | ↑ ₹88.15 ↓ ₹57.55 |
| 2014 | ₹90.95 | 14.7% | ↑ ₹126 ↓ ₹69.00 |
| 2015 | ₹86.10 | -5.4% | ↑ ₹93.80 ↓ ₹64.05 |
| 2016 | ₹72.95 | -15.3% | ↑ ₹88.70 ↓ ₹64.20 |
| 2017 | ₹709.60 | 872.7% | ↑ ₹724 ↓ ₹72.55 |
| 2018 | ₹756.45 | 6.6% | ↑ ₹1126 ↓ ₹597 |
| 2019 | ₹303.15 | -60% | ↑ ₹799 ↓ ₹255 |
| 2020 | ₹303.50 | 0.1% | ↑ ₹329 ↓ ₹103 |
| 2021 | ₹508.35 | 67.4% | ↑ ₹815 ↓ ₹299 |
| 2022 | ₹373.35 | -26.6% | ↑ ₹587 ↓ ₹348 |
| 2023 | ₹550.20 | 47.3% | ↑ ₹572 ↓ ₹251 |
| 2024 | ₹462.50 | -16% | ↑ ₹474 ↓ ₹460 |
Analyzing the Impact of Investing in Graphite
Graphite Shares price in the year 1990 was ₹10.50. If you had invested ₹10,000 in Graphite Shares in 1990, in 34 years, your investment would have grown to ₹4.4 Lakh by the end of 2024. This represents a positive return of 4304.7% from 1990 to 2024, with a compound annual growth rate (CAGR) of 11.7%.
Also Read: Sumitomo Chemical India Year Wise Share Price History From IPO to 2024
Graphite Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹815.35 and lowest was: ₹103
- Graphite Shares price in 2019 was ₹303.14
- By 2024, its share price rose to ₹462.5
- It gave a positive return of over 52% with a CAGR of 8.8% over the last 5 years
- If you had invested ₹10,000 in Graphite in 2019 then in 5 years, your investment would have grown to ₹15,256 by 2024, which is 1.52 times of your initial investment.
Graphite Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹1,126.4 and lowest was: ₹64.05
- Graphite Shares price in 2014 was ₹90.95
- By 2024, its share price rose to ₹462.5
- It gave a positive return of over 408% with a CAGR of 17.6% over the last 10 years
- If you had invested ₹10,000 in Graphite in 2014 then in 10 years, your investment would have grown to ₹50,852 by 2024, which is 5.08 times of your initial investment.
Graphite Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹1,126.4 and lowest was: ₹20.55
- Graphite Shares price in 2009 was ₹82.6
- By 2024, its share price rose to ₹462.5
- It gave a positive return of over 459% with a CAGR of 12.1% over the last 15 years
- If you had invested ₹10,000 in Graphite in 2009 then in 15 years, your investment would have grown to ₹55,992 by 2024, which is 5.59 times of your initial investment.
Graphite Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹1,126.4 and lowest was: ₹14.91
- Graphite Shares price in 2004 was ₹24.42
- By 2024, its share price rose to ₹462.5
- It gave a positive return of over 1793% with a CAGR of 15.8% over the last 20 years
- If you had invested ₹10,000 in Graphite in 2004 then in 20 years, your investment would have grown to ₹1.89 Lakh by 2024, which is 18.93 times of your initial investment.
Graphite Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Graphite Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,33,208.92 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Graphite, explore these additional resources:-
- Graphite Price Target Tomorrow
- Graphite Price Long Term Target
- Graphite Dividend History
- Graphite Split History
