Glaxosmithkline Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Glaxosmithkline Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Glaxosmithkline Share Price Chart From 1990 to 2024
- 3: Glaxosmithkline Share Price History Table From 1990 to 2024
- 4: Analyzing the Impact of Investing in Glaxosmithkline
- 4.1: Glaxosmithkline Share Returns In Last 5 Years
- 4.2: Glaxosmithkline Share Returns In Last 10 Years
- 4.3: Glaxosmithkline Share Returns In Last 15 Years
- 4.4: Glaxosmithkline Share Returns In Last 20 Years
- 4.5: Glaxosmithkline Share VS FD (Normal) VS FD (Compounding)
Glaxosmithkline Share Highlights
As of Thu 21 Nov 2024, Glaxosmithkline Share price is ₹2,369.64 which is ₹718.36 below 52-week high of ₹3,088 and ₹752.74 above 52-week low of ₹1,616.9
52-Week High Low
- Glaxosmithkline 52-Week High is ₹3,088 occured on Wed 21 Aug 2024
- Glaxosmithkline 52-Week Low is ₹1,616.9 occured on Wed 29 Nov 2023
All Time High
- The all-time high or the highest price that Glaxosmithkline shares have ever touched was ₹3,088 and this occurred on Wed 21 Aug 2024.
- The highest closing price at which Glaxosmithkline shares have ever closed was ₹3,073 recorded on Wed 21 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Glaxosmithkline Share Price Chart From 1990 to 2024
Glaxosmithkline Share Price History Table From 1990 to 2024
| Year | Glaxosmithkline | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹37.14 | - | ↑ ₹49.33 ↓ ₹35.47 |
| 1991 | ₹101.99 | 174.6% | ↑ ₹108 ↓ ₹36.03 |
| 1992 | ₹133.02 | 30.4% | ↑ ₹168 ↓ ₹79.81 |
| 1993 | ₹215.00 | 61.6% | ↑ ₹225 ↓ ₹69.84 |
| 1994 | ₹255.00 | 18.6% | ↑ ₹312 ↓ ₹185 |
| 1995 | ₹189.00 | -25.9% | ↑ ₹270 ↓ ₹165 |
| 1996 | ₹250.00 | 32.2% | ↑ ₹262 ↓ ₹182 |
| 1997 | ₹408.00 | 63.2% | ↑ ₹497 ↓ ₹249 |
| 1998 | ₹615.00 | 50.7% | ↑ ₹642 ↓ ₹305 |
| 1999 | ₹730.75 | 18.8% | ↑ ₹975 ↓ ₹600 |
| 2000 | ₹454.45 | -37.9% | ↑ ₹810 ↓ ₹301 |
| 2001 | ₹287.40 | -36.8% | ↑ ₹515 ↓ ₹220 |
| 2002 | ₹305.60 | 6.3% | ↑ ₹445 ↓ ₹285 |
| 2003 | ₹575.05 | 88.1% | ↑ ₹622 ↓ ₹276 |
| 2004 | ₹769.35 | 33.7% | ↑ ₹792 ↓ ₹542 |
| 2005 | ₹1120.25 | 45.6% | ↑ ₹1175 ↓ ₹650 |
| 2006 | ₹1164.45 | 3.9% | ↑ ₹1551 ↓ ₹891 |
| 2007 | ₹1029.95 | -11.6% | ↑ ₹1340 ↓ ₹935 |
| 2008 | ₹573.50 | -44.4% | ↑ ₹1212 ↓ ₹465 |
| 2009 | ₹805.02 | 40.3% | ↑ ₹857 ↓ ₹517 |
| 2010 | ₹1156.16 | 43.6% | ↑ ₹1180 ↓ ₹745 |
| 2011 | ₹955.73 | -17.4% | ↑ ₹1221 ↓ ₹903 |
| 2012 | ₹1027.35 | 7.4% | ↑ ₹1153 ↓ ₹908 |
| 2013 | ₹1419.61 | 38.1% | ↑ ₹1423 ↓ ₹951 |
| 2014 | ₹1516.45 | 6.8% | ↑ ₹1537 ↓ ₹1115 |
| 2015 | ₹1575.41 | 3.8% | ↑ ₹1814 ↓ ₹1406 |
| 2016 | ₹1295.20 | -17.8% | ↑ ₹1826 ↓ ₹1233 |
| 2017 | ₹1176.87 | -9.2% | ↑ ₹1325 ↓ ₹1095 |
| 2018 | ₹1434.12 | 21.8% | ↑ ₹1719 ↓ ₹967 |
| 2019 | ₹1525.86 | 6.3% | ↑ ₹1646 ↓ ₹1073 |
| 2020 | ₹1560.17 | 2.2% | ↑ ₹1734 ↓ ₹992 |
| 2021 | ₹1692.14 | 8.4% | ↑ ₹1842 ↓ ₹1325 |
| 2022 | ₹1318.90 | -22.1% | ↑ ₹1719 ↓ ₹1296 |
| 2023 | ₹1898.15 | 43.9% | ↑ ₹1959 ↓ ₹1227 |
| 2024 | ₹2369.64 | 24.8% | ↑ ₹2449 ↓ ₹2361 |
Analyzing the Impact of Investing in Glaxosmithkline
Glaxosmithkline Shares price in the year 1990 was ₹37.14. If you had invested ₹10,000 in Glaxosmithkline Shares in 1990, in 34 years, your investment would have grown to ₹6.38 Lakh by the end of 2024. This represents a positive return of 6280.2% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13%.
Also Read: Heritage Foods Year Wise Share Price History From IPO to 2024
Glaxosmithkline Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹2,449.6 and lowest was: ₹992.77
- Glaxosmithkline Shares price in 2019 was ₹1,525.86
- By 2024, its share price rose to ₹2,369.64
- It gave a positive return of over 55% with a CAGR of 9.2% over the last 5 years
- If you had invested ₹10,000 in Glaxosmithkline in 2019 then in 5 years, your investment would have grown to ₹15,529 by 2024, which is 1.55 times of your initial investment.
Glaxosmithkline Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹2,449.6 and lowest was: ₹967.72
- Glaxosmithkline Shares price in 2014 was ₹1,516.45
- By 2024, its share price rose to ₹2,369.64
- It gave a positive return of over 56% with a CAGR of 4.5% over the last 10 years
- If you had invested ₹10,000 in Glaxosmithkline in 2014 then in 10 years, your investment would have grown to ₹15,626 by 2024, which is 1.56 times of your initial investment.
Glaxosmithkline Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹2,449.6 and lowest was: ₹517.5
- Glaxosmithkline Shares price in 2009 was ₹805.02
- By 2024, its share price rose to ₹2,369.64
- It gave a positive return of over 194% with a CAGR of 7.4% over the last 15 years
- If you had invested ₹10,000 in Glaxosmithkline in 2009 then in 15 years, your investment would have grown to ₹29,435 by 2024, which is 2.94 times of your initial investment.
Glaxosmithkline Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹2,449.6 and lowest was: ₹465
- Glaxosmithkline Shares price in 2004 was ₹769.35
- By 2024, its share price rose to ₹2,369.64
- It gave a positive return of over 208% with a CAGR of 5.7% over the last 20 years
- If you had invested ₹10,000 in Glaxosmithkline in 2004 then in 20 years, your investment would have grown to ₹30,800 by 2024, which is 3.08 times of your initial investment.
Glaxosmithkline Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Glaxosmithkline Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,28,000.17 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Glaxosmithkline, explore these additional resources:-
- Glaxosmithkline Price Target Tomorrow
- Glaxosmithkline Price Long Term Target
- Glaxosmithkline Dividend History
- Glaxosmithkline Bonus History
