Supreme Industries Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Supreme Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Supreme Industries Recent Performance
- 3: Supreme Industries Share Price Chart From 1990 to 2024
- 4: Supreme Industries Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Supreme Industries
- 5.1: Supreme Industries Share Returns In Last 5 Years
- 5.2: Supreme Industries Share Returns In Last 10 Years
- 5.3: Supreme Industries Share Returns In Last 15 Years
- 5.4: Supreme Industries Share Returns In Last 20 Years
- 6: Supreme Industries Returns vs Bank FD Returns
- 7: Short Info About Supreme Industries
- 7.1: Supreme Industries Limited: A Comprehensive Overview
- 7.2: Additional Resources
Supreme Industries Share Highlights
As of Fri 20 Dec 2024, Supreme Industries Share price is ₹4,839.8 which is ₹1,620.20 below 52-week high of ₹6,460 and ₹1,238.80 above 52-week low of ₹3,601
52-Week High Low
- Supreme Industries 52-Week High is ₹6,460 occurred on Wed 12 Jun 2024
- Supreme Industries 52-Week Low is ₹3,601 occurred on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Supreme Industries shares have ever touched was ₹6,460 and this occurred on Wed 12 Jun 2024.
- The highest closing price at which Supreme Industries shares have ever closed was ₹6,186.29 recorded on Wed 19 Jun 2024.
Supreme Industries Recent Performance
Over the past 15 trading days, the value of Supreme Industries's stock has increased by ₹294.85 (6.49%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹5,156.75 and a low of ₹4,505.25.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Supreme Industries Share Price Chart From 1990 to 2024
Supreme Industries Share Price History Table From 1990 to 2024
| Year | Supreme Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4,838.1 | 6.5% |
↑ ₹5,156.75 ↓ ₹4,505.25 |
| 2023 | ₹4,542.95 | 85.4% |
↑ ₹4,888 ↓ ₹2,335 |
| 2022 | ₹2,450.19 | 10.0% |
↑ ₹2,605 ↓ ₹1,668.6 |
| 2021 | ₹2,227.15 | 36.7% |
↑ ₹2,689 ↓ ₹1,611 |
| 2020 | ₹1,628.95 | 41.4% |
↑ ₹1,775 ↓ ₹791.15 |
| 2019 | ₹1,152.34 | -1.8% |
↑ ₹1,255 ↓ ₹950.2 |
| 2018 | ₹1,173.95 | -9.1% |
↑ ₹1,489.95 ↓ ₹935.85 |
| 2017 | ₹1,291.09 | 43.5% |
↑ ₹1,301 ↓ ₹858.64 |
| 2016 | ₹900.02 | 32.4% |
↑ ₹1,018.78 ↓ ₹642.34 |
| 2015 | ₹679.53 | 14.5% |
↑ ₹741.93 ↓ ₹537.77 |
| 2014 | ₹593.59 | 40.1% |
↑ ₹682.17 ↓ ₹391.38 |
| 2013 | ₹423.6 | 44.4% |
↑ ₹463.98 ↓ ₹280.39 |
| 2012 | ₹293.29 | 67.3% |
↑ ₹300.26 ↓ ₹171.34 |
| 2011 | ₹175.27 | 21.8% |
↑ ₹234.03 ↓ ₹139.41 |
| 2010 | ₹143.85 | 88.0% |
↑ ₹169.2 ↓ ₹74.29 |
| 2009 | ₹76.5 | 237.2% |
↑ ₹79.06 ↓ ₹18.43 |
| 2008 | ₹22.69 | -69.9% |
↑ ₹76.68 ↓ ₹19.72 |
| 2007 | ₹75.28 | 64.5% |
↑ ₹83.65 ↓ ₹30.08 |
| 2006 | ₹45.75 | 67.0% |
↑ ₹48.05 ↓ ₹24.2 |
| 2005 | ₹27.4 | 16.5% |
↑ ₹38.32 ↓ ₹21.11 |
| 2004 | ₹23.52 | 7.7% |
↑ ₹25.3 ↓ ₹14.47 |
| 2003 | ₹21.83 | 109.9% |
↑ ₹24.45 ↓ ₹7.51 |
| 2002 | ₹10.4 | 141.3% |
↑ ₹10.95 ↓ ₹4.05 |
| 2001 | ₹4.3 | -61.7% |
↑ ₹12.05 ↓ ₹3.35 |
| 2000 | ₹11.26 | -59.5% |
↑ ₹33.36 ↓ ₹9.06 |
| 1999 | ₹27.83 | 58.8% |
↑ ₹32.86 ↓ ₹15.54 |
| 1998 | ₹17.52 | -3.3% |
↑ ₹28.38 ↓ ₹13.07 |
| 1997 | ₹18.12 | -22.7% |
↑ ₹27.88 ↓ ₹13.59 |
| 1996 | ₹23.45 | -22.8% |
↑ ₹39.84 ↓ ₹20.91 |
| 1995 | ₹30.37 | -22.8% |
↑ ₹39.84 ↓ ₹24.9 |
| 1994 | ₹39.34 | 5.3% |
↑ ₹57.26 ↓ ₹34.36 |
| 1993 | ₹37.35 | -9.1% |
↑ ₹41.61 ↓ ₹17.43 |
| 1992 | ₹41.11 | 72.9% |
↑ ₹104.01 ↓ ₹23.28 |
| 1991 | ₹23.77 | 92.0% |
↑ ₹24.27 ↓ ₹8.92 |
| 1990 | ₹12.38 | - |
↑ ₹24.77 ↓ ₹11.14 |
Analyzing the Impact of Investing in Supreme Industries
Supreme Industries share price in 1990 was ₹12.38. If you had invested ₹10,000 in Supreme Industries shares in 1990, in 34 years, your investment would have grown to ₹39.07 Lakh by 2024. This represents a positive return of 38,980.0% with a CAGR of 19.2%.
Supreme Industries Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹5,156.75 and lowest was: ₹791.15
- Supreme Industries Share price in 2020 was ₹1,628.95
- By 2024, its share price rose to ₹4,838.10
- It gave a positive return of 197.0% with a CAGR of 24.3% over the last 5 years
- If you had invested ₹10,000 in Supreme Industries in 2020 then in 5 years, your investment would have grown to ₹29,700.72 by 2024
Supreme Industries Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹5,156.75 and lowest was: ₹537.77
- Supreme Industries Share price in 2015 was ₹679.53
- By 2024, its share price rose to ₹4,838.10
- It gave a positive return of 612.0% with a CAGR of 21.7% over the last 10 years
- If you had invested ₹10,000 in Supreme Industries in 2015 then in 10 years, your investment would have grown to ₹71,197.73 by 2024
Supreme Industries Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹5,156.75 and lowest was: ₹74.29
- Supreme Industries Share price in 2010 was ₹143.85
- By 2024, its share price rose to ₹4,838.10
- It gave a positive return of 3,263.3% with a CAGR of 26.4% over the last 15 years
- If you had invested ₹10,000 in Supreme Industries in 2010 then in 15 years, your investment would have grown to ₹3.36 Lakh by 2024
Supreme Industries Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹5,156.75 and lowest was: ₹18.43
- Supreme Industries Share price in 2005 was ₹27.40
- By 2024, its share price rose to ₹4,838.10
- It gave a positive return of 17,557.3% with a CAGR of 29.5% over the last 20 years
- If you had invested ₹10,000 in Supreme Industries in 2005 then in 20 years, your investment would have grown to ₹17.65 Lakh by 2024
Supreme Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Supreme Industries Shares | ₹10,000 | ₹39.07 Lakh | 38,980.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Supreme Industries
Supreme Industries Limited: A Comprehensive Overview Established in 1942, Supreme Industries Limited is a renowned manufacturer and distributor of plastic products in India, with a global presence through exports. The company boasts a diverse product portfolio, including: Molded plastic furniture:... Read More
Supreme Industries Limited: A Comprehensive Overview
Established in 1942, Supreme Industries Limited is a renowned manufacturer and distributor of plastic products in India, with a global presence through exports.
The company boasts a diverse product portfolio, including:
- Molded plastic furniture: Chairs, tables, cupboards, beds, and more.
- Material handling and storage: Crates, pallets, dustbins, and customized solutions.
- Plastic pipes and fittings: For plumbing, water tanks, and various applications.
- Protective packaging: For industries like automotive, construction, and consumer electronics.
- Multilayered films and silpaulin: For agriculture, industrial, and other sectors.
- Industrial molded products: Appliance parts, auto parts, and more.
- Performance films: Used in packaging, lidding, and other applications.
- Composite LPG cylinders: Under the KAVACH brand.
Supreme Industries is committed to providing innovative and high-quality products, earning a strong reputation in the industry for its excellence.
Additional Resources
For more insights into Supreme Industries, explore these resources:
