Pidilite Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Pidilite Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Pidilite Industries
- 3: Pidilite Industries Recent Performance
- 4: Pidilite Industries Share Price Chart From 1995 to 2024
- 5: Pidilite Industries Share Price History Table From 1995 to 2024
- 6: Analyzing the Impact of Investing in Pidilite Industries
- 6.1: Pidilite Industries Share Returns In Last 5 Years
- 6.2: Pidilite Industries Share Returns In Last 10 Years
- 6.3: Pidilite Industries Share Returns In Last 15 Years
- 6.4: Pidilite Industries Share Returns In Last 20 Years
- 6.5: Pidilite Industries Share VS FD (Normal) VS FD (Compounding)
Pidilite Industries Share Highlights
As of Fri 22 Nov 2024, Pidilite Industries Share price is ₹2,956.55 which is ₹458.45 below 52-week high of ₹3,415 and ₹478.50 above 52-week low of ₹2,478.05
52-Week High Low
- Pidilite Industries 52-Week High is ₹3,415 occured on Mon 30 Sep 2024
- Pidilite Industries 52-Week Low is ₹2,478.05 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Pidilite Industries shares have ever touched was ₹3,415 and this occurred on Mon 30 Sep 2024.
- The highest closing price at which Pidilite Industries shares have ever closed was ₹3,363.44 recorded on Fri 27 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About Pidilite Industries
Pidilite Industries: A Bond Beyond Adhesives
In the 1990s, advertisements of Fevicol made their own space in the Indian advertising industry. When people want to buy any adhesive, they usually ask for Fevicol, a name synonym for white synthetic raisin adhesive. The company behind such an iconic brand is Pidilite Industries Ltd. In 1959, it started with a single product Fevicol and later became the King of the adhesive and sealant industry.
July 1969: Parekh Dychem Industries Pvt. Ltd. was incorporated.
October 1988: The company’s name was changed to PDI Chemicals Ltd.
February 1990: The company’s name was changed to Pidilite Industries Ltd.
December 1993: It was listed on the Indian stock market.
Various textiles, paper, leather, footwear, etc. industries are dependent on the company for providing industrial chemical solutions. Its products, Fevicol, Dr Fixit, Fevistick, Fevikwik, M-Seal, etc., have already made their place as a market leader in quality.
It holds the status of near monopoly among the listed companies. It has provided positive returns to its investors in the last 12 years on a yearly basis.
To check the tremendous wealth created by Pidilite Industries Ltd. for its investors, let us go through its historical share price.
Pidilite Industries Recent Performance
Over the past 21 trading days, the value of Pidilite Industries's stock has decreased by ₹197.89 (-6.27%). On 17 Oct 2024, its one share was worth ₹3154.44 and by 22 Nov 2024, the value dropped to ₹2956.55. During this period it created a highest high of ₹3304.39 and lowest low of ₹2916.89.
Below Image represents line chart of daily close price of Pidilite Industries, helping you visualize how the price has changed day by day.
Pidilite Industries Share Price Chart From 1995 to 2024
Pidilite Industries Share Price History Table From 1995 to 2024
| Year | Pidilite Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹3.78 | - | ↑ ₹5.75 ↓ ₹3.19 |
| 1996 | ₹3.76 | -0.6% | ↑ ₹5.61 ↓ ₹3.04 |
| 1997 | ₹4.25 | 13% | ↑ ₹5.44 ↓ ₹3.79 |
| 1998 | ₹6.35 | 49.4% | ↑ ₹6.85 ↓ ₹4.00 |
| 1999 | ₹17.00 | 167.7% | ↑ ₹20.52 ↓ ₹6.26 |
| 2000 | ₹12.25 | -28% | ↑ ₹22.88 ↓ ₹11.15 |
| 2001 | ₹8.50 | -30.7% | ↑ ₹13.44 ↓ ₹7.08 |
| 2002 | ₹11.47 | 34.9% | ↑ ₹12.00 ↓ ₹8.01 |
| 2003 | ₹18.85 | 64.3% | ↑ ₹20.75 ↓ ₹10.30 |
| 2004 | ₹18.84 | -0.1% | ↑ ₹19.90 ↓ ₹12.65 |
| 2005 | ₹40.83 | 116.7% | ↑ ₹49.85 ↓ ₹18.10 |
| 2006 | ₹61.05 | 49.5% | ↑ ₹72.00 ↓ ₹37.05 |
| 2007 | ₹97.28 | 59.3% | ↑ ₹110 ↓ ₹51.50 |
| 2008 | ₹53.73 | -44.8% | ↑ ₹100.00 ↓ ₹37.58 |
| 2009 | ₹97.70 | 81.8% | ↑ ₹105 ↓ ₹39.75 |
| 2010 | ₹151.65 | 55.2% | ↑ ₹159 ↓ ₹92.50 |
| 2011 | ₹143.65 | -5.3% | ↑ ₹183 ↓ ₹123 |
| 2012 | ₹216.85 | 50.9% | ↑ ₹224 ↓ ₹133 |
| 2013 | ₹286.30 | 32% | ↑ ₹314 ↓ ₹211 |
| 2014 | ₹542.55 | 89.5% | ↑ ₹548 ↓ ₹268 |
| 2015 | ₹553.50 | 2% | ↑ ₹637 ↓ ₹507 |
| 2016 | ₹590.10 | 6.6% | ↑ ₹769 ↓ ₹528 |
| 2017 | ₹902.55 | 52.9% | ↑ ₹972 ↓ ₹590 |
| 2018 | ₹1107.45 | 22.7% | ↑ ₹1209 ↓ ₹800 |
| 2019 | ₹1387.05 | 25.2% | ↑ ₹1494 ↓ ₹1048 |
| 2020 | ₹1765.95 | 27.3% | ↑ ₹1778 ↓ ₹1186 |
| 2021 | ₹2462.65 | 39.4% | ↑ ₹2531 ↓ ₹1662 |
| 2022 | ₹2550.65 | 3.5% | ↑ ₹2916 ↓ ₹1988 |
| 2023 | ₹2715.10 | 6.4% | ↑ ₹2753 ↓ ₹2250 |
| 2024 | ₹2956.55 | 8.8% | ↑ ₹2988 ↓ ₹2916 |
Analyzing the Impact of Investing in Pidilite Industries
Pidilite Industries Shares price in the year 1995 was ₹3.78. If you had invested ₹10,000 in Pidilite Industries Shares in 1995, in 29 years, your investment would have grown to ₹78.21 Lakh by the end of 2024. This represents a positive return of 78115.6% from 1995 to 2024, with a compound annual growth rate (CAGR) of 25.8%.
Also Read: Page Industries Year Wise Share Price History From IPO to 2024
Pidilite Industries Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹2,988 and lowest was: ₹1,048.84
- Pidilite Industries Shares price in 2019 was ₹1,387.05
- By 2024, its share price rose to ₹2,956.55
- It gave a positive return of over 113% with a CAGR of 16.3% over the last 5 years
- If you had invested ₹10,000 in Pidilite Industries in 2019 then in 5 years, your investment would have grown to ₹21,315 by 2024, which is 2.13 times of your initial investment.
Pidilite Industries Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹2,988 and lowest was: ₹268.95
- Pidilite Industries Shares price in 2014 was ₹542.54
- By 2024, its share price rose to ₹2,956.55
- It gave a positive return of over 444% with a CAGR of 18.4% over the last 10 years
- If you had invested ₹10,000 in Pidilite Industries in 2014 then in 10 years, your investment would have grown to ₹54,493 by 2024, which is 5.44 times of your initial investment.
Pidilite Industries Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹2,988 and lowest was: ₹39.75
- Pidilite Industries Shares price in 2009 was ₹97.7
- By 2024, its share price rose to ₹2,956.55
- It gave a positive return of over 2926% with a CAGR of 25.5% over the last 15 years
- If you had invested ₹10,000 in Pidilite Industries in 2009 then in 15 years, your investment would have grown to ₹3.02 Lakh by 2024, which is 30.26 times of your initial investment.
Pidilite Industries Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹2,988 and lowest was: ₹12.65
- Pidilite Industries Shares price in 2004 was ₹18.84
- By 2024, its share price rose to ₹2,956.55
- It gave a positive return of over 15592% with a CAGR of 28.7% over the last 20 years
- If you had invested ₹10,000 in Pidilite Industries in 2004 then in 20 years, your investment would have grown to ₹15.69 Lakh by 2024, which is 156.92 times of your initial investment.
Pidilite Industries Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Pidilite Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹77,43,249.45 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into Pidilite Industries, explore these additional resources:-
- Pidilite Industries Price Target Tomorrow
- Pidilite Industries Price Long Term Target
- Pidilite Industries Dividend History
- Pidilite Industries Bonus History
- Pidilite Industries Split History
Reference:
Wikipedia Pidilite Industries Ltd. – Wiki
Pidilite industries Ltd. Pidilite Industries – About company
Moneycontrol Pidilite Industries company history
