NTPC Share Price History & Returns (2004 To 2024)
Show Table of Contents
Table of Contents
- 1: NTPC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About NTPC
- 3: NTPC Recent Performance
- 4: NTPC Share Price Chart From 2004 to 2024
- 5: NTPC Share Price History Table From 2004 to 2024
- 6: Analyzing the Impact of Investing in NTPC
- 6.1: NTPC Share Returns In Last 5 Years
- 6.2: NTPC Share Returns In Last 10 Years
- 6.3: NTPC Share Returns In Last 15 Years
- 6.4: NTPC Share Returns In Last 20 Years
- 6.5: NTPC Share VS FD (Normal) VS FD (Compounding)
NTPC Share Highlights
As of Thu 21 Nov 2024, NTPC Share price is ₹356.14 which is ₹92.31 below 52-week high of ₹448.45 and ₹108.84 above 52-week low of ₹247.3
52-Week High Low
- NTPC 52-Week High is ₹448.45 occured on Mon 30 Sep 2024
- NTPC 52-Week Low is ₹247.3 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that NTPC shares have ever touched was ₹447.75 and this occurred on Tue 01 Oct 2024.
- The highest closing price at which NTPC shares have ever closed was ₹443.2 recorded on Mon 30 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About NTPC
NTPC Ltd: How India’s Largest Power Producer is Lighting Up the Future
Electricity is considered one of the basic necessities. It holds so much importance in the life of people that many times, politicians use it as an agenda during elections. The more a country grows, the more its electricity consumption increases. NTPC Ltd. has been fulfilling the need for power of Indians for more than 4 decades.
November 1975: National Thermal Power Corporation Pvt. Ltd. was incorporated.
September 1976: The company’s name was changed to National Thermal Power Corporation Ltd.
October 2004: It was listed on the Indian stock market.
October 2005: The company’s name was changed to NTPC Ltd.
May 2010: It became a Maharatna company under the Government of India
It is India’s largest energy conglomerate, with a diversified portfolio of coal, gas, hydro, nuclear, and renewable sources of power generation. It also offers services such as consultancy, power trading, training, rural electrification, ash utilisation, and more.
It has an installed capacity of 73,024 MW with a goal to become a 130 GW company by 2032. Various indices have it as its constituent, such as Nifty 50, Nifty Energy, etc. It has received several awards for its excellence in performance, innovation, corporate governance, sustainability, and social responsibility.
The Maharatna status gave it greater operational and financial autonomy, and enhanced its ability to invest in large projects and expand its business. Let’s dive into the captivating share price history of NTPC Ltd. to see the wealth generated by the largest power generator in India for its investors.
NTPC Recent Performance
Over the past 19 trading days, the value of NTPC's stock has decreased by ₹62.90 (-15.01%). On 17 Oct 2024, its one share was worth ₹419.04 and by 21 Nov 2024, the value dropped to ₹356.14. During this period it created a highest high of ₹428.75 and lowest low of ₹354.79.
Below Image represents line chart of daily close price of NTPC, helping you visualize how the price has changed day by day.
NTPC Share Price Chart From 2004 to 2024
NTPC Share Price History Table From 2004 to 2024
| Year | NTPC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹80.29 | - | ↑ ₹82.78 ↓ ₹72.30 |
| 2005 | ₹103.05 | 28.3% | ↑ ₹104 ↓ ₹71.15 |
| 2006 | ₹125.38 | 21.6% | ↑ ₹145 ↓ ₹83.56 |
| 2007 | ₹229.85 | 83.3% | ↑ ₹261 ↓ ₹118 |
| 2008 | ₹166.38 | -27.7% | ↑ ₹267 ↓ ₹103 |
| 2009 | ₹180.55 | 8.5% | ↑ ₹185 ↓ ₹128 |
| 2010 | ₹153.66 | -14.9% | ↑ ₹183 ↓ ₹134 |
| 2011 | ₹121.84 | -20.8% | ↑ ₹155 ↓ ₹115 |
| 2012 | ₹118.69 | -2.6% | ↑ ₹144 ↓ ₹105 |
| 2013 | ₹104.79 | -11.8% | ↑ ₹126 ↓ ₹93.05 |
| 2014 | ₹110.38 | 5.3% | ↑ ₹129 ↓ ₹84.95 |
| 2015 | ₹121.58 | 10.1% | ↑ ₹133 ↓ ₹89.33 |
| 2016 | ₹137.25 | 12.8% | ↑ ₹141 ↓ ₹97.33 |
| 2017 | ₹147.67 | 7.5% | ↑ ₹156 ↓ ₹127 |
| 2018 | ₹123.87 | -16.2% | ↑ ₹150 ↓ ₹112 |
| 2019 | ₹119.05 | -3.9% | ↑ ₹145 ↓ ₹106 |
| 2020 | ₹99.30 | -16.6% | ↑ ₹125 ↓ ₹74.00 |
| 2021 | ₹124.40 | 25.2% | ↑ ₹152 ↓ ₹88.20 |
| 2022 | ₹166.35 | 33.7% | ↑ ₹182 ↓ ₹123 |
| 2023 | ₹311.15 | 87% | ↑ ₹315 ↓ ₹162 |
| 2024 | ₹356.14 | 14.4% | ↑ ₹364 ↓ ₹354 |
Analyzing the Impact of Investing in NTPC
NTPC Shares price in the year 2004 was ₹80.29. If you had invested ₹10,000 in NTPC Shares in 2004, in 20 years, your investment would have grown to ₹44,356 by the end of 2024. This represents a positive return of 343.5% from 2004 to 2024, with a compound annual growth rate (CAGR) of 7.7%.
Also Read: Deepak Nitrite Year Wise Share Price History From IPO to 2024
NTPC Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹364.35 and lowest was: ₹74
- NTPC Shares price in 2019 was ₹119.05
- By 2024, its share price rose to ₹356.14
- It gave a positive return of over 199% with a CAGR of 24.5% over the last 5 years
- If you had invested ₹10,000 in NTPC in 2019 then in 5 years, your investment would have grown to ₹29,915 by 2024, which is 2.99 times of your initial investment.
NTPC Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹364.35 and lowest was: ₹74
- NTPC Shares price in 2014 was ₹110.38
- By 2024, its share price rose to ₹356.14
- It gave a positive return of over 222% with a CAGR of 12.4% over the last 10 years
- If you had invested ₹10,000 in NTPC in 2014 then in 10 years, your investment would have grown to ₹32,264 by 2024, which is 3.22 times of your initial investment.
NTPC Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹364.35 and lowest was: ₹74
- NTPC Shares price in 2009 was ₹180.55
- By 2024, its share price rose to ₹356.14
- It gave a positive return of over 97% with a CAGR of 4.6% over the last 15 years
- If you had invested ₹10,000 in NTPC in 2009 then in 15 years, your investment would have grown to ₹19,725 by 2024, which is 1.97 times of your initial investment.
NTPC Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹364.35 and lowest was: ₹71.15
- NTPC Shares price in 2004 was ₹80.29
- By 2024, its share price rose to ₹356.14
- It gave a positive return of over 343% with a CAGR of 7.7% over the last 20 years
- If you had invested ₹10,000 in NTPC in 2004 then in 20 years, your investment would have grown to ₹44,356 by 2024, which is 4.43 times of your initial investment.
NTPC Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | NTPC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹43,918.05 | ₹22,000 | ₹32,071.35 |
[Click/Touch on line to show data]
For more insights into NTPC, explore these additional resources:-
Reference:
- Wikipedia NTPC Ltd. – Wiki
- Economic Times NTPC Ltd. company history
- NTPC LTD. NTPC – About company
