Muthoot Finance Share Price History & Returns (2011 To 2026)
Share Price HistoryMUTHOOTFIN FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Muthoot Finance Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Muthoot Finance Recent Performance
- 3: Muthoot Finance Share Price Chart From 2011 to 2026
- 4: Muthoot Finance Share Price History Table From 2011 to 2026
- 5: Analyzing the Impact of Investing in Muthoot Finance
- 5.1: Muthoot Finance Share Returns In Last 5 Years
- 5.2: Muthoot Finance Share Returns In Last 10 Years
- 5.3: Muthoot Finance Share Returns In Last 15 Years
- 6: Muthoot Finance Returns vs Bank FD Returns
- 7: Short Info About Muthoot Finance
- 7.1: Muthoot Finance Limited: Overview
- 7.2: Additional Resources
Muthoot Finance Share Highlights
As of Mon 15 Jun 2026, Muthoot Finance Share price is ₹3,160.1 which is ₹989.40 below 52-week high of ₹4,149.5 and ₹683.50 above 52-week low of ₹2,476.6
52-Week High Low
- Muthoot Finance 52-Week High is ₹4,149.5 occurred on Thu 29 Jan 2026
- Muthoot Finance 52-Week Low is ₹2,476.6 occurred on Wed 13 Aug 2025
All Time High
- The all-time high or the highest price that Muthoot Finance shares have ever touched was ₹4,149.5 and this occurred on 20 Mar 2025.
- The highest closing price at which Muthoot Finance shares have ever closed was ₹4,091.7 recorded on 19 Mar 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Muthoot Finance Recent Performance
Over the past 15 trading days, the value of Muthoot Finance's stock has decreased by ₹171.40 (-5.14%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹3,388.90 and a low of ₹2,822.60.
Muthoot Finance Share Price Chart From 2011 to 2026
Muthoot Finance Share Price History Table From 2011 to 2026
| Year | Muthoot Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹3,042.2 | -20.2% |
↑ ₹4,149.5 ↓ ₹2,822.6 |
| 2025 | ₹3,811.7 | 78.4% |
↑ ₹3,890 ↓ ₹1,965 |
| 2024 | ₹2,136.15 | 44.7% |
↑ ₹2,161.75 ↓ ₹1,261.9 |
| 2023 | ₹1,476.3 | 38.9% |
↑ ₹1,507.95 ↓ ₹911.25 |
| 2022 | ₹1,063.05 | -28.9% |
↑ ₹1,559.95 ↓ ₹950.2 |
| 2021 | ₹1,495.65 | 23.6% |
↑ ₹1,721.95 ↓ ₹1,090 |
| 2020 | ₹1,210.55 | 59.0% |
↑ ₹1,405.75 ↓ ₹476.8 |
| 2019 | ₹761.45 | 47.6% |
↑ ₹771.45 ↓ ₹472.6 |
| 2018 | ₹516 | 8.7% |
↑ ₹518.6 ↓ ₹356 |
| 2017 | ₹474.65 | 67.9% |
↑ ₹525.5 ↓ ₹281.14 |
| 2016 | ₹282.7 | 57.4% |
↑ ₹406.8 ↓ ₹167.85 |
| 2015 | ₹179.65 | -6.6% |
↑ ₹240.25 ↓ ₹151 |
| 2014 | ₹192.35 | 78.2% |
↑ ₹222 ↓ ₹106.5 |
| 2013 | ₹107.95 | -48.3% |
↑ ₹246 ↓ ₹72.59 |
| 2012 | ₹208.85 | 34.4% |
↑ ₹227.9 ↓ ₹112.6 |
| 2011 | ₹155.4 | - |
↑ ₹218.4 ↓ ₹143.94 |
Analyzing the Impact of Investing in Muthoot Finance
Muthoot Finance share price in 2011 was ₹155.4. If you had invested ₹10,000 in Muthoot Finance shares in 2011, in 15 years, your investment would have grown to ₹1.95 Lakh by 2026. This represents a positive return of 1,857.7% with a CAGR of 21.9%.
Muthoot Finance Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,149.50 and lowest was: ₹911.25
- Muthoot Finance Share price in 2022 was ₹1,063.05
- By 2026, its share price rose to ₹3,042.20
- It gave a positive return of 186.2% with a CAGR of 23.4% over the last 5 years
- If you had invested ₹10,000 in Muthoot Finance in 2022 then in 5 years, your investment would have grown to ₹28,617.65 by 2026
Muthoot Finance Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,149.50 and lowest was: ₹281.15
- Muthoot Finance Share price in 2017 was ₹474.65
- By 2026, its share price rose to ₹3,042.20
- It gave a positive return of 540.9% with a CAGR of 20.4% over the last 10 years
- If you had invested ₹10,000 in Muthoot Finance in 2017 then in 10 years, your investment would have grown to ₹64,093.54 by 2026
Muthoot Finance Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,149.50 and lowest was: ₹72.60
- Muthoot Finance Share price in 2012 was ₹208.85
- By 2026, its share price rose to ₹3,042.20
- It gave a positive return of 1,356.6% with a CAGR of 19.6% over the last 15 years
- If you had invested ₹10,000 in Muthoot Finance in 2012 then in 15 years, your investment would have grown to ₹1.45 Lakh by 2026
Muthoot Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Muthoot Finance Shares | ₹10,000 | ₹1.95 Lakh | 1,857.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Short Info About Muthoot Finance
Muthoot Finance Limited: Overview Founded in 1887, Muthoot Finance Limited is a prominent gold financing company operating in India. With a strong presence in 23 states and 6 Union Territories, the company offers a diverse range of products and services.... Read More
Muthoot Finance Limited: Overview
Founded in 1887, Muthoot Finance Limited is a prominent gold financing company operating in India. With a strong presence in 23 states and 6 Union Territories, the company offers a diverse range of products and services.
Muthoot Finance's core business is gold loans, where individuals and micro-finance entities can secure loans against gold jewelry. The company also provides housing finance, mutual funds, insurance, money transfer, foreign exchange, and other financial services.
Beyond financial services, Muthoot Finance is committed to sustainability, generating electric power through windmills in Tamilnadu.
With its long-standing history, extensive network, and commitment to customer satisfaction, Muthoot Finance Limited has established a reputable name in the Indian financial sector.
Additional Resources
For more insights into Muthoot Finance, explore these resources:
