Muthoot Finance Share Price History & Returns (2011 To 2024)
Show Table of Contents
Table of Contents
- 1: Muthoot Finance Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Muthoot Finance
- 3: Muthoot Finance Recent Performance
- 4: Muthoot Finance Share Price Chart From 2011 to 2024
- 5: Muthoot Finance Share Price History Table From 2011 to 2024
- 6: Analyzing the Impact of Investing in Muthoot Finance
- 6.1: Muthoot Finance Share Returns In Last 5 Years
- 6.2: Muthoot Finance Share Returns In Last 10 Years
- 6.3: Muthoot Finance Share VS FD (Normal) VS FD (Compounding)
Muthoot Finance Share Highlights
As of Thu 21 Nov 2024, Muthoot Finance Share price is ₹1,899.55 which is ₹179.20 below 52-week high of ₹2,078.75 and ₹637.65 above 52-week low of ₹1,261.9
52-Week High Low
- Muthoot Finance 52-Week High is ₹2,078.75 occured on Fri 13 Sep 2024
- Muthoot Finance 52-Week Low is ₹1,261.9 occured on Wed 28 Feb 2024
All Time High
- The all-time high or the highest price that Muthoot Finance shares have ever touched was ₹2,078.75 and this occurred on Fri 13 Sep 2024.
- The highest closing price at which Muthoot Finance shares have ever closed was ₹2,057.75 recorded on Fri 27 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About Muthoot Finance
Muthoot Finance: Unlocking the Value of Your Gold
When we look at the history of many prominent business houses in India, we can trace it to the end of the 19th century. At such a time, there is a business family in India that has a legacy of over 800 years by the name of Muthoot Group. Muthoot Finance Ltd. is a financial corporation and the largest gold loan NBFC in the country.
March 1997: Muthoot Finance Pvt. Ltd. was incorporated.
November 2008: The company’s name was changed to Muthoot Finance Ltd.
May 2011: It got listed on the Indian stock market.
It provides financial services such as gold loans, housing finance, personal loan, gold coin, money transfer, etc. It has a holding of 146 tonnes of gold, which makes it the company with the highest gold reserves in India. Various indices have it as its constituent, such as Nifty 100, Nifty Financial Services, etc.
It is one of the few companies that had a positive impact of demonetisation done by the Government of India in 2016. People rushed to buy gold products with currency notes that were demonetised. In the third quarter of 2016-17, it reported a surge in profit of over 50%.
Let’s dive into the historical share price history of Muthoot Finance Ltd. to see how it preserved the wealth of its investors during difficult times and also gave a boost during favourable times.
Muthoot Finance Recent Performance
Over the past 22 trading days, the value of Muthoot Finance's stock has decreased by ₹55.89 (-2.86%). On 17 Oct 2024, its one share was worth ₹1955.44 and by 21 Nov 2024, the value dropped to ₹1899.55. During this period it created a highest high of ₹2003.00 and lowest low of ₹1756.05.
Below Image represents line chart of daily close price of Muthoot Finance, helping you visualize how the price has changed day by day.
Muthoot Finance Share Price Chart From 2011 to 2024
Muthoot Finance Share Price History Table From 2011 to 2024
| Year | Muthoot Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2011 | ₹161.85 | - | ↑ ₹198 ↓ ₹150 |
| 2012 | ₹208.55 | 28.8% | ↑ ₹231 ↓ ₹105 |
| 2013 | ₹107.95 | -48.3% | ↑ ₹246 ↓ ₹73.60 |
| 2014 | ₹192.25 | 78% | ↑ ₹221 ↓ ₹106 |
| 2015 | ₹179.55 | -6.7% | ↑ ₹253 ↓ ₹152 |
| 2016 | ₹282.25 | 57.1% | ↑ ₹405 ↓ ₹170 |
| 2017 | ₹474.40 | 68% | ↑ ₹525 ↓ ₹270 |
| 2018 | ₹516.60 | 8.8% | ↑ ₹518 ↓ ₹356 |
| 2019 | ₹761.35 | 47.3% | ↑ ₹771 ↓ ₹472 |
| 2020 | ₹1210.30 | 58.9% | ↑ ₹1405 ↓ ₹477 |
| 2021 | ₹1494.50 | 23.4% | ↑ ₹1722 ↓ ₹1090 |
| 2022 | ₹1063.45 | -28.9% | ↑ ₹1559 ↓ ₹950 |
| 2023 | ₹1476.30 | 38.8% | ↑ ₹1507 ↓ ₹911 |
| 2024 | ₹1899.55 | 28.6% | ↑ ₹1914 ↓ ₹1873 |
Analyzing the Impact of Investing in Muthoot Finance
Muthoot Finance Shares price in the year 2011 was ₹161.85. If you had invested ₹10,000 in Muthoot Finance Shares in 2011, in 13 years, your investment would have grown to ₹1.17 Lakh by the end of 2024. This represents a positive return of 1073.6% from 2011 to 2024, with a compound annual growth rate (CAGR) of 20.8%.
Also Read: Hero MotoCorp Year Wise Share Price History From IPO to 2024
Muthoot Finance Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹1,914.25 and lowest was: ₹472
- Muthoot Finance Shares price in 2019 was ₹761.35
- By 2024, its share price rose to ₹1,899.55
- It gave a positive return of over 149% with a CAGR of 20% over the last 5 years
- If you had invested ₹10,000 in Muthoot Finance in 2019 then in 5 years, your investment would have grown to ₹24,949 by 2024, which is 2.49 times of your initial investment.
Muthoot Finance Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹1,914.25 and lowest was: ₹106.85
- Muthoot Finance Shares price in 2014 was ₹192.25
- By 2024, its share price rose to ₹1,899.55
- It gave a positive return of over 888% with a CAGR of 25.7% over the last 10 years
- If you had invested ₹10,000 in Muthoot Finance in 2014 then in 10 years, your investment would have grown to ₹98,806 by 2024, which is 9.88 times of your initial investment.
Muthoot Finance Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Muthoot Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2011 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,16,403.02 | ₹17,800 | ₹21,329.28 |
[Click/Touch on line to show data]
For more insights into Muthoot Finance, explore these additional resources:-
- Muthoot Finance Price Target Tomorrow
- Muthoot Finance Price Long Term Target
- Muthoot Finance Dividend History
Reference:
- Muthoot Finance Limited Muthoot Finance company history
- Muthoot Group Muthoot Finance Ltd. – About company
- Wikipedia Muthoot Finance – Wiki
