IndusInd Bank Share Price History & Returns (1998 To 2024)
Show Table of Contents
Table of Contents
- 1: IndusInd Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About IndusInd Bank
- 3: IndusInd Bank Recent Performance
- 4: IndusInd Bank Share Price Chart From 1998 to 2024
- 5: IndusInd Bank Share Price History Table From 1998 to 2024
- 6: Analyzing the Impact of Investing in IndusInd Bank
- 6.1: IndusInd Bank Share Returns In Last 5 Years
- 6.2: IndusInd Bank Share Returns In Last 10 Years
- 6.3: IndusInd Bank Share Returns In Last 15 Years
- 6.4: IndusInd Bank Share Returns In Last 20 Years
- 6.5: IndusInd Bank Share VS FD (Normal) VS FD (Compounding)
IndusInd Bank Share Highlights
As of Fri 22 Nov 2024, IndusInd Bank Share price is ₹998.2 which is ₹696.30 below 52-week high of ₹1,694.5 and ₹31.80 above 52-week low of ₹966.4
52-Week High Low
- IndusInd Bank 52-Week High is ₹1,694.5 occured on Mon 15 Jan 2024
- IndusInd Bank 52-Week Low is ₹966.4 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that IndusInd Bank shares have ever touched was ₹2,038 and this occurred on Fri 03 Aug 2018.
- The highest closing price at which IndusInd Bank shares have ever closed was ₹2,023.05 recorded on Thu 02 Aug 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About IndusInd Bank
IndusInd Bank Ltd: A New-Generation Bank with a Rich Legacy
Most banks working in India started by focusing on the domestic market and then moved on to the International market. IndusInd Bank was established by a platform conceived and promoted by Srichand P Hinduja, along with members of the Indian diaspora. Its primary objective was to serve the NRI community.
January 1994: IndusInd Bank was incorporated.
November 1997: It was listed on the Indian stock market.
The bank delivers a broad spectrum of financial products and services, encompassing retail banking, corporate banking, wealth management, investment banking and more. The bank serves various industries and niches, such as consumer finance, vehicle finance, microfinance, rural banking, digital banking and sustainability. The bank has been recognized for its excellence in customer service, innovation, social responsibility and performance.
With 2606 branches/ Banking outlets and 2878 ATMs, its banking network reaches 1,37,000 villages across India. IndusInd also operates representative offices in London, Dubai and Abu Dhabi. Its share price fell for four years in a row from 2018 to 2021 due to different reasons within and outside the bank, affecting its value creation for its investors.
Now that we have a quick overview, let us dive into the captivating share price history of IndusInd Bank Ltd.
IndusInd Bank Recent Performance
Over the past 20 trading days, the value of IndusInd Bank's stock has decreased by ₹348.24 (-25.86%). On 17 Oct 2024, its one share was worth ₹1346.44 and by 22 Nov 2024, the value dropped to ₹998.20. During this period it created a highest high of ₹1354.94 and lowest low of ₹966.40.
Below Image represents line chart of daily close price of IndusInd Bank, helping you visualize how the price has changed day by day.
IndusInd Bank Share Price Chart From 1998 to 2024
IndusInd Bank Share Price History Table From 1998 to 2024
| Year | IndusInd Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1998 | ₹19.10 | - | ↑ ₹45.50 ↓ ₹17.55 |
| 1999 | ₹25.50 | 33.5% | ↑ ₹40.00 ↓ ₹15.00 |
| 2000 | ₹21.00 | -17.7% | ↑ ₹46.05 ↓ ₹15.50 |
| 2001 | ₹10.50 | -50% | ↑ ₹23.90 ↓ ₹9.00 |
| 2002 | ₹15.40 | 46.6% | ↑ ₹19.85 ↓ ₹10.05 |
| 2003 | ₹42.05 | 173% | ↑ ₹46.50 ↓ ₹14.85 |
| 2004 | ₹60.60 | 44.1% | ↑ ₹64.35 ↓ ₹34.00 |
| 2005 | ₹58.30 | -3.8% | ↑ ₹83.85 ↓ ₹48.40 |
| 2006 | ₹47.25 | -19% | ↑ ₹64.25 ↓ ₹27.30 |
| 2007 | ₹127.80 | 170.4% | ↑ ₹136 ↓ ₹36.90 |
| 2008 | ₹37.65 | -70.6% | ↑ ₹135 ↓ ₹28.55 |
| 2009 | ₹142.05 | 277.2% | ↑ ₹149 ↓ ₹26.20 |
| 2010 | ₹265.45 | 86.8% | ↑ ₹309 ↓ ₹135 |
| 2011 | ₹225.35 | -15.2% | ↑ ₹292 ↓ ₹181 |
| 2012 | ₹416.85 | 84.9% | ↑ ₹436 ↓ ₹221 |
| 2013 | ₹420.10 | 0.7% | ↑ ₹530 ↓ ₹318 |
| 2014 | ₹802.55 | 91% | ↑ ₹809 ↓ ₹369 |
| 2015 | ₹968.75 | 20.7% | ↑ ₹988 ↓ ₹784 |
| 2016 | ₹1107.45 | 14.3% | ↑ ₹1255 ↓ ₹799 |
| 2017 | ₹1650.25 | 49% | ↑ ₹1818 ↓ ₹1082 |
| 2018 | ₹1599.05 | -3.2% | ↑ ₹2037 ↓ ₹1333 |
| 2019 | ₹1510.60 | -5.6% | ↑ ₹1835 ↓ ₹1192 |
| 2020 | ₹894.95 | -40.8% | ↑ ₹1586 ↓ ₹235 |
| 2021 | ₹887.65 | -0.9% | ↑ ₹1241 ↓ ₹788 |
| 2022 | ₹1221.50 | 37.6% | ↑ ₹1275 ↓ ₹763 |
| 2023 | ₹1598.95 | 30.9% | ↑ ₹1618 ↓ ₹990 |
| 2024 | ₹998.20 | -37.6% | ↑ ₹1002 ↓ ₹981 |
Analyzing the Impact of Investing in IndusInd Bank
IndusInd Bank Shares price in the year 1998 was ₹19.10. If you had invested ₹10,000 in IndusInd Bank Shares in 1998, in 26 years, your investment would have grown to ₹5.22 Lakh by the end of 2024. This represents a positive return of 5126.1% from 1998 to 2024, with a compound annual growth rate (CAGR) of 16.4%.
Also Read: Tech Mahindra Year Wise Share Price History From IPO to 2024
IndusInd Bank Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹1,835 and lowest was: ₹235.6
- IndusInd Bank Shares price in 2019 was ₹1,510.6
- By 2024, its share price dropped to ₹998.2
- It gave a negative return of over -34% with a CAGR of -8% over the last 5 years
- If you had invested ₹10,000 in IndusInd Bank in 2019 then in 5 years, your investment would have declined to ₹6,607 by 2024.
IndusInd Bank Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹2,037.9 and lowest was: ₹235.6
- IndusInd Bank Shares price in 2014 was ₹802.55
- By 2024, its share price rose to ₹998.2
- It gave a positive return of over 24% with a CAGR of 2.2% over the last 10 years
- If you had invested ₹10,000 in IndusInd Bank in 2014 then in 10 years, your investment would have grown to ₹12,437 by 2024, which is 1.24 times of your initial investment.
IndusInd Bank Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹2,037.9 and lowest was: ₹26.2
- IndusInd Bank Shares price in 2009 was ₹142.05
- By 2024, its share price rose to ₹998.2
- It gave a positive return of over 602% with a CAGR of 13.8% over the last 15 years
- If you had invested ₹10,000 in IndusInd Bank in 2009 then in 15 years, your investment would have grown to ₹70,271 by 2024, which is 7.02 times of your initial investment.
IndusInd Bank Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹2,037.9 and lowest was: ₹26.2
- IndusInd Bank Shares price in 2004 was ₹60.6
- By 2024, its share price rose to ₹998.2
- It gave a positive return of over 1547% with a CAGR of 15% over the last 20 years
- If you had invested ₹10,000 in IndusInd Bank in 2004 then in 20 years, your investment would have grown to ₹1.64 Lakh by 2024, which is 16.47 times of your initial investment.
IndusInd Bank Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | IndusInd Bank Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,16,529.48 | ₹25,600 | ₹45,493.82 |
[Click/Touch on line to show data]
For more insights into IndusInd Bank, explore these additional resources:-
- IndusInd Bank Price Target Tomorrow
- IndusInd Bank Price Long Term Target
- IndusInd Bank Dividend History
Reference:
- IndusInd Bank IndusInd Bank – About company
- Wikipedia IndusInd Bank – Wiki
- Economic Times IndusInd Bank history
