Hindalco Industries Share Price History (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Hindalco Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindalco Recent Performance
- 3: Hindalco Share Price Chart From 1990 to 2025
- 4: Hindalco Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Hindalco
- 5.1: Hindalco Share Returns In Last 5 Years
- 5.2: Hindalco Share Returns In Last 10 Years
- 5.3: Hindalco Share Returns In Last 15 Years
- 5.4: Hindalco Share Returns In Last 20 Years
- 6: Hindalco Returns vs Bank FD Returns
- 7: Short Info About Hindalco
- 7.1: Hindalco Industries Limited: A Global Leader in Aluminum and Copper
- 7.1.1: Diverse Product Range:
- 7.1.2: Commitment to Quality:
- 7.2: Additional Resources
Hindalco Share Highlights
As of Wed 05 Feb 2025, Hindalco Share price is ₹600.6 which is ₹172.05 below 52-week high of ₹772.65 and ₹104.25 above 52-week low of ₹496.35
52-Week High Low
- Hindalco 52-Week High is ₹772.65 occurred on Thu 03 Oct 2024
- Hindalco 52-Week Low is ₹496.35 occurred on Tue 13 Feb 2024
All Time High
- The all-time high or the highest price that Hindalco shares have ever touched was ₹772.65 and this occurred on Oct 2024.
- The highest closing price at which Hindalco shares have ever closed was ₹756.2 recorded on Sep 2024.
Hindalco Recent Performance
Over the past 15 trading days, the value of Hindalco's stock has decreased by ₹2.00 (-0.33%).
From 16 Jan 2025 to 05 Feb 2025, it reached a high of ₹628.35 and a low of ₹557.60.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindalco Share Price Chart From 1990 to 2025
Hindalco Share Price History Table From 1990 to 2025
| Year | Hindalco | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹600.6 | -0.3% |
↑ ₹628.35 ↓ ₹557.6 |
| 2024 | ₹602.45 | -1.5% |
↑ ₹772.65 ↓ ₹493.52 |
| 2023 | ₹611.35 | 30.7% |
↑ ₹614.48 ↓ ₹376.37 |
| 2022 | ₹467.6 | 0.5% |
↑ ₹622.55 ↓ ₹302.42 |
| 2021 | ₹465.5 | 99.1% |
↑ ₹540.19 ↓ ₹218.3 |
| 2020 | ₹233.85 | 11.9% |
↑ ₹248.82 ↓ ₹82.11 |
| 2019 | ₹209.06 | -3.8% |
↑ ₹216.86 ↓ ₹164.84 |
| 2018 | ₹217.29 | -16.9% |
↑ ₹271.39 ↓ ₹183.82 |
| 2017 | ₹261.41 | 77.2% |
↑ ₹266.43 ↓ ₹146.69 |
| 2016 | ₹147.5 | 84.1% |
↑ ₹175.8 ↓ ₹55.58 |
| 2015 | ₹80.11 | -45.5% |
↑ ₹151.01 ↓ ₹63.8 |
| 2014 | ₹146.91 | 29.3% |
↑ ₹184.36 ↓ ₹89.63 |
| 2013 | ₹113.64 | -4.8% |
↑ ₹125.42 ↓ ₹76.02 |
| 2012 | ₹119.38 | 14.3% |
↑ ₹148.63 ↓ ₹91.48 |
| 2011 | ₹104.43 | -52.6% |
↑ ₹225.51 ↓ ₹101.68 |
| 2010 | ₹220.3 | 54.7% |
↑ ₹221.1 ↓ ₹114.48 |
| 2009 | ₹142.36 | 216.5% |
↑ ₹144.26 ↓ ₹32.15 |
| 2008 | ₹44.98 | -73.2% |
↑ ₹173.26 ↓ ₹33.25 |
| 2007 | ₹168.13 | 25.0% |
↑ ₹187.81 ↓ ₹92.69 |
| 2006 | ₹134.55 | 23.0% |
↑ ₹191.75 ↓ ₹105.8 |
| 2005 | ₹109.42 | 9.1% |
↑ ₹117.85 ↓ ₹75.19 |
| 2004 | ₹100.25 | 2.6% |
↑ ₹110.97 ↓ ₹49.97 |
| 2003 | ₹97.72 | 144.5% |
↑ ₹99.31 ↓ ₹34.1 |
| 2002 | ₹39.96 | -6.5% |
↑ ₹57.64 ↓ ₹31.37 |
| 2001 | ₹42.73 | -12.2% |
↑ ₹61.97 ↓ ₹32.97 |
| 2000 | ₹48.68 | -8.2% |
↑ ₹73.27 ↓ ₹37.78 |
| 1999 | ₹53.03 | 60.5% |
↑ ₹66.81 ↓ ₹24.78 |
| 1998 | ₹33.04 | -31.2% |
↑ ₹56.66 ↓ ₹25.88 |
| 1997 | ₹48.01 | 14.4% |
↑ ₹75.88 ↓ ₹42.13 |
| 1996 | ₹41.95 | -18.1% |
↑ ₹94.57 ↓ ₹33.78 |
| 1995 | ₹51.24 | -18.9% |
↑ ₹64.05 ↓ ₹42.13 |
| 1994 | ₹63.2 | 63.2% |
↑ ₹74.02 ↓ ₹38.72 |
| 1993 | ₹38.72 | -2.9% |
↑ ₹42.13 ↓ ₹30.32 |
| 1992 | ₹39.86 | 109.0% |
↑ ₹44.13 ↓ ₹18.22 |
| 1991 | ₹19.07 | 48.9% |
↑ ₹20.92 ↓ ₹11.39 |
| 1990 | ₹12.81 | - |
↑ ₹22.21 ↓ ₹7.3 |
Analyzing the Impact of Investing in Hindalco
Hindalco share price in 1990 was ₹12.81. If you had invested ₹10,000 in Hindalco shares in 1990, in 35 years, your investment would have grown to ₹4.68 Lakh by 2025. This represents a positive return of 4,588.5% with a CAGR of 11.6%.
Hindalco Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹772.65 and lowest was: ₹218.30
- Hindalco Share price in 2021 was ₹465.50
- By 2025, its share price rose to ₹600.60
- It gave a positive return of 29.0% with a CAGR of 5.2% over the last 5 years
- If you had invested ₹10,000 in Hindalco in 2021 then in 5 years, your investment would have grown to ₹12,902.25 by 2025
Hindalco Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹772.65 and lowest was: ₹55.58
- Hindalco Share price in 2016 was ₹147.50
- By 2025, its share price rose to ₹600.60
- It gave a positive return of 307.2% with a CAGR of 15.1% over the last 10 years
- If you had invested ₹10,000 in Hindalco in 2016 then in 10 years, your investment would have grown to ₹40,718.64 by 2025
Hindalco Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹772.65 and lowest was: ₹55.58
- Hindalco Share price in 2011 was ₹104.43
- By 2025, its share price rose to ₹600.60
- It gave a positive return of 475.1% with a CAGR of 12.4% over the last 15 years
- If you had invested ₹10,000 in Hindalco in 2011 then in 15 years, your investment would have grown to ₹57,512.2 by 2025
Hindalco Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹772.65 and lowest was: ₹32.16
- Hindalco Share price in 2006 was ₹134.55
- By 2025, its share price rose to ₹600.60
- It gave a positive return of 346.4% with a CAGR of 7.8% over the last 20 years
- If you had invested ₹10,000 in Hindalco in 2006 then in 20 years, your investment would have grown to ₹44,637.68 by 2025
Hindalco Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindalco Shares | ₹10,000 | ₹4.68 Lakh | 4,588.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Hindalco
Hindalco Industries Limited: A Global Leader in Aluminum and Copper Established in 1958, Hindalco Industries Limited is a renowned producer and seller of aluminum and copper products in India and globally. Diverse Product Range: Aluminum: Alumina, primary aluminum, flat rolled... Read More
Hindalco Industries Limited: A Global Leader in Aluminum and Copper
Established in 1958, Hindalco Industries Limited is a renowned producer and seller of aluminum and copper products in India and globally.
Diverse Product Range:
- Aluminum: Alumina, primary aluminum, flat rolled products, extrusions, foil, and packaging solutions
- Copper: Cathodes, continuous cast rods
- Other Products: Di-ammonium phosphate, phosphoric acid, phosphogypsum, sulfuric acid, copper slag, aluminum fluoride, gold, silver
Commitment to Quality:
Hindalco is known for its commitment to quality, offering industry-leading products under trusted brands such as Hindalco extrusions, Everlast, Freshwrapp, and Birla Balwan.
Additional Resources
For more insights into Hindalco, explore these resources:
