Adani Gas Share Price History (2018 To 2026)
Show Table of Contents
Table of Contents
- 1: Adani Gas Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Gas Recent Performance
- 3: Adani Gas Share Price Chart From 2018 to 2026
- 4: Adani Gas Share Price History Table From 2018 to 2026
- 5: Analyzing the Impact of Investing in Adani Gas
- 5.1: Adani Gas Share Returns In Last 5 Years
- 6: Adani Gas Returns vs Bank FD Returns
- 7: Short Info About Adani Gas
- 7.1: Company Overview: Adani Total Gas Limited
- 7.2: Additional Resources
Adani Gas Share Highlights
As of Mon 15 Jun 2026, Adani Gas Share price is ₹720.05 which is ₹139.80 below 52-week high of ₹859.85 and ₹257.25 above 52-week low of ₹462.8
52-Week High Low
- Adani Gas 52-Week High is ₹859.85 occurred on Fri 29 May 2026
- Adani Gas 52-Week Low is ₹462.8 occurred on Mon 09 Mar 2026
All Time High
- The all-time high or the highest price that Adani Gas shares have ever touched was ₹4,000 and this occurred on Jan 2023.
- The highest closing price at which Adani Gas shares have ever closed was ₹3,744.95 recorded on Aug 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Gas Recent Performance
Over the past 15 trading days, the value of Adani Gas's stock has increased by ₹6.95 (0.97%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹859.85 and a low of ₹656.50.
Adani Gas Share Price Chart From 2018 to 2026
Adani Gas Share Price History Table From 2018 to 2026
| Year | Adani Gas | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹728.5 | 28.6% |
↑ ₹859.85 ↓ ₹462.8 |
| 2025 | ₹566.7 | -25.5% |
↑ ₹798 ↓ ₹532.6 |
| 2024 | ₹761.05 | -23.0% |
↑ ₹1,190 ↓ ₹545.75 |
| 2023 | ₹987.95 | -73.2% |
↑ ₹4,000 ↓ ₹522 |
| 2022 | ₹3,692.85 | 114.5% |
↑ ₹3,999 ↓ ₹1,510.3 |
| 2021 | ₹1,721.8 | 358.4% |
↑ ₹1,987.1 ↓ ₹341 |
| 2020 | ₹375.6 | 130.9% |
↑ ₹389.65 ↓ ₹76.59 |
| 2019 | ₹162.69 | 61.4% |
↑ ₹184.15 ↓ ₹84 |
| 2018 | ₹100.8 | - |
↑ ₹115.4 ↓ ₹72 |
Analyzing the Impact of Investing in Adani Gas
Adani Gas share price in 2018 was ₹100.8. If you had invested ₹10,000 in Adani Gas shares in 2018, in 8 years, your investment would have grown to ₹72,271.82 by 2026. This represents a positive return of 622.7% with a CAGR of 28.1%.
Adani Gas Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,000.00 and lowest was: ₹462.80
- Adani Gas Share price in 2022 was ₹3,692.85
- By 2026, its share price dropped to ₹728.50
- It gave a negative return of -80.3% with a CAGR of -27.7% over the last 5 years
- If you had invested ₹10,000 in Adani Gas in 2022 then in 5 years, your investment would have declined to ₹1,972.73 by 2026
Adani Gas Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Gas Shares | ₹10,000 | ₹72,271.82 | 622.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,800 | 48.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,938.48 | 59.4% |
Short Info About Adani Gas
Company Overview: Adani Total Gas Limited Adani Total Gas Limited, established in 2004, is a leading player in India's city gas distribution sector. Headquartered in Ahmedabad, the company has a strong reputation for delivering reliable and efficient natural gas solutions.... Read More
Company Overview: Adani Total Gas Limited
Adani Total Gas Limited, established in 2004, is a leading player in India's city gas distribution sector. Headquartered in Ahmedabad, the company has a strong reputation for delivering reliable and efficient natural gas solutions.
Key Products and Services:
- Piped natural gas supply
- Compressed natural gas for transport
- Renewable energy solutions
- Value-added services
Market Presence:
Adani Total Gas has a significant market presence, catering to domestic, commercial, and industrial customers across India.
Diverse Product Range:
The company offers a comprehensive range of products, including biogas, biofuel, biomass, and hydrogen, showcasing its commitment to sustainable energy solutions.
Commitment:
Adani Total Gas is committed to providing safe, reliable, and affordable gas solutions while prioritizing innovation and environmental responsibility.
Additional Resources
For more insights into Adani Gas, explore these resources:
