Apollo Hospitals Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Apollo Hospitals Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Apollo Hospitals Recent Performance
- 3: Apollo Hospitals Share Price Chart From 1990 to 2024
- 4: Apollo Hospitals Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Apollo Hospitals
- 5.1: Apollo Hospitals Share Returns In Last 5 Years
- 5.2: Apollo Hospitals Share Returns In Last 10 Years
- 5.3: Apollo Hospitals Share Returns In Last 15 Years
- 5.4: Apollo Hospitals Share Returns In Last 20 Years
- 6: Apollo Hospitals Returns vs Bank FD Returns
- 7: Short Info About Apollo Hospitals
- 7.1: Company Overview: Apollo Hospitals Enterprise Limited
- 7.2: Additional Resources
Apollo Hospitals Share Highlights
As of Thu 26 Dec 2024, Apollo Hospitals Share price is ₹7,261.15 which is ₹283.85 below 52-week high of ₹7,545 and ₹1,735.00 above 52-week low of ₹5,526.15
52-Week High Low
- Apollo Hospitals 52-Week High is ₹7,545 occurred on Fri 08 Nov 2024
- Apollo Hospitals 52-Week Low is ₹5,526.15 occurred on Tue 26 Dec 2023
All Time High
- The all-time high or the highest price that Apollo Hospitals shares have ever touched was ₹5,52,030 and this occurred on .
- The highest closing price at which Apollo Hospitals shares have ever closed was ₹7,261.15 recorded on Thu 26 Dec 2024.
Apollo Hospitals Recent Performance
Over the past 15 trading days, the value of Apollo Hospitals's stock has decreased by ₹13.60 (-0.19%).
From 05 Dec 2024 to 26 Dec 2024, it reached a high of ₹7,389.90 and a low of ₹7,137.40.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Apollo Hospitals Share Price Chart From 1990 to 2024
Apollo Hospitals Share Price History Table From 1990 to 2024
| Year | Apollo Hospitals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹7,261.15 | 27.3% |
↑ ₹7,545 ↓ ₹5,640 |
| 2023 | ₹5,704.1 | 27.4% |
↑ ₹5,52,030 ↓ ₹4,123 |
| 2022 | ₹4,477.6 | -10.7% |
↑ ₹5,141.5 ↓ ₹3,361.55 |
| 2021 | ₹5,013.39 | 107.8% |
↑ ₹5,935.4 ↓ ₹2,385.8 |
| 2020 | ₹2,412.8 | 67.3% |
↑ ₹2,520 ↓ ₹1,047.05 |
| 2019 | ₹1,442 | 14.6% |
↑ ₹1,579.7 ↓ ₹1,083.09 |
| 2018 | ₹1,258.3 | 4.4% |
↑ ₹1,329.85 ↓ ₹910.1 |
| 2017 | ₹1,204.8 | 2.1% |
↑ ₹1,358 ↓ ₹957.15 |
| 2016 | ₹1,179.9 | -19.5% |
↑ ₹1,544.9 ↓ ₹1,111.59 |
| 2015 | ₹1,466.45 | 29.8% |
↑ ₹1,515.9 ↓ ₹1,079.75 |
| 2014 | ₹1,129.7 | 19.4% |
↑ ₹1,246.5 ↓ ₹816.85 |
| 2013 | ₹946.4 | 20.2% |
↑ ₹1,097.84 ↓ ₹766.6 |
| 2012 | ₹787.35 | 39.3% |
↑ ₹859.95 ↓ ₹548.15 |
| 2011 | ₹565.2 | 24.2% |
↑ ₹718 ↓ ₹447.8 |
| 2010 | ₹455.25 | 38.6% |
↑ ₹599.7 ↓ ₹313.55 |
| 2009 | ₹328.4 | 45.2% |
↑ ₹348 ↓ ₹173.55 |
| 2008 | ₹226.1 | -14.0% |
↑ ₹313.5 ↓ ₹172.5 |
| 2007 | ₹262.88 | 22.4% |
↑ ₹279.67 ↓ ₹206.05 |
| 2006 | ₹214.7 | -13.9% |
↑ ₹296 ↓ ₹170.12 |
| 2005 | ₹249.27 | 93.9% |
↑ ₹277.88 ↓ ₹117.55 |
| 2004 | ₹128.55 | 41.7% |
↑ ₹145.65 ↓ ₹77.2 |
| 2003 | ₹90.7 | 72.2% |
↑ ₹99.2 ↓ ₹46 |
| 2002 | ₹52.67 | -5.5% |
↑ ₹87.7 ↓ ₹45.6 |
| 2001 | ₹55.75 | -39.0% |
↑ ₹98.42 ↓ ₹27 |
| 2000 | ₹91.4 | 11.6% |
↑ ₹206.52 ↓ ₹85 |
| 1999 | ₹81.9 | 701.4% |
↑ ₹102.2 ↓ ₹8.46 |
| 1998 | ₹10.22 | -8.9% |
↑ ₹14.23 ↓ ₹8.82 |
| 1997 | ₹11.22 | -5.1% |
↑ ₹16.23 ↓ ₹10.02 |
| 1996 | ₹11.82 | -23.4% |
↑ ₹18.84 ↓ ₹10.26 |
| 1995 | ₹15.43 | -9.4% |
↑ ₹17.03 ↓ ₹10.02 |
| 1994 | ₹17.03 | 41.7% |
↑ ₹22.04 ↓ ₹12.83 |
| 1993 | ₹12.02 | -18.2% |
↑ ₹15.36 ↓ ₹8.02 |
| 1992 | ₹14.7 | 109.7% |
↑ ₹25.88 ↓ ₹6.35 |
| 1991 | ₹7.01 | 39.9% |
↑ ₹9.18 ↓ ₹3.76 |
| 1990 | ₹5.01 | - |
↑ ₹10.02 ↓ ₹3.67 |
Analyzing the Impact of Investing in Apollo Hospitals
Apollo Hospitals share price in 1990 was ₹5.01. If you had invested ₹10,000 in Apollo Hospitals shares in 1990, in 34 years, your investment would have grown to ₹1.44 Crore by 2024. This represents a positive return of 144,833.1% with a CAGR of 23.9%.
Apollo Hospitals Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹552,030.00 and lowest was: ₹1,047.05
- Apollo Hospitals Share price in 2020 was ₹2,412.80
- By 2024, its share price rose to ₹7,261.15
- It gave a positive return of 200.9% with a CAGR of 24.7% over the last 5 years
- If you had invested ₹10,000 in Apollo Hospitals in 2020 then in 5 years, your investment would have grown to ₹30,094.28 by 2024
Apollo Hospitals Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹552,030.00 and lowest was: ₹910.10
- Apollo Hospitals Share price in 2015 was ₹1,466.45
- By 2024, its share price rose to ₹7,261.15
- It gave a positive return of 395.2% with a CAGR of 17.4% over the last 10 years
- If you had invested ₹10,000 in Apollo Hospitals in 2015 then in 10 years, your investment would have grown to ₹49,515.15 by 2024
Apollo Hospitals Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹552,030.00 and lowest was: ₹313.55
- Apollo Hospitals Share price in 2010 was ₹455.25
- By 2024, its share price rose to ₹7,261.15
- It gave a positive return of 1,495.0% with a CAGR of 20.3% over the last 15 years
- If you had invested ₹10,000 in Apollo Hospitals in 2010 then in 15 years, your investment would have grown to ₹1.59 Lakh by 2024
Apollo Hospitals Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹552,030.00 and lowest was: ₹117.55
- Apollo Hospitals Share price in 2005 was ₹249.27
- By 2024, its share price rose to ₹7,261.15
- It gave a positive return of 2,813.0% with a CAGR of 18.4% over the last 20 years
- If you had invested ₹10,000 in Apollo Hospitals in 2005 then in 20 years, your investment would have grown to ₹2.91 Lakh by 2024
Apollo Hospitals Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Apollo Hospitals Shares | ₹10,000 | ₹1.44 Crore | 144,833.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Apollo Hospitals
Company Overview: Apollo Hospitals Enterprise Limited Apollo Hospitals Enterprise Limited is a leading healthcare provider in India, with a presence in over 100 countries. The company offers a wide range of healthcare services, including primary, secondary, and tertiary care facilities,... Read More
Company Overview: Apollo Hospitals Enterprise Limited
Apollo Hospitals Enterprise Limited is a leading healthcare provider in India, with a presence in over 100 countries. The company offers a wide range of healthcare services, including primary, secondary, and tertiary care facilities, as well as specialized services in cardiac sciences, orthopedics, oncology, and neurosciences. Apollo Hospitals also operates pharmacies, primary care clinics, and diagnostic centers, and provides other services such as project consultancy, health insurance, and medical colleges.
Apollo Hospitals was founded in 1979 and has since grown to become one of the most respected healthcare providers in India. The company is committed to providing high-quality healthcare services at an affordable cost, and has a strong focus on research and innovation.
Apollo Hospitals has a diverse product range that caters to the needs of patients of all ages and backgrounds. The company's services are available through a network of over 1,000 hospitals and clinics, and are also available online through Apollo 24/7, the company's digital health platform.
Apollo Hospitals is a trusted name in the healthcare industry, and is known for its high-quality services and its commitment to patient care.
Additional Resources
For more insights into Apollo Hospitals, explore these resources:
