Zee Entertainment Share Price History & Return (1994 To 2024)
Show Table of Contents
Table of Contents
- 1: Zee Entertainment Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Zee Entertainment Share Price Chart From 1994 to 2024
- 3: Zee Entertainment Share Price History Table From 1994 to 2024
- 4: Analyzing the Impact of Investing in Zee Entertainment
- 4.1: Zee Entertainment Share Returns In Last 5 Years
- 4.2: Zee Entertainment Share Returns In Last 10 Years
- 4.3: Zee Entertainment Share Returns In Last 15 Years
- 4.4: Zee Entertainment Share Returns In Last 20 Years
- 4.5: Zee Entertainment Share VS FD (Normal) VS FD (Compounding)
Zee Entertainment Share Highlights
As of Mon 01 Jul 2024, Zee Entertainment Share price is ₹152.91 which is ₹146.78 below 52-week high of ₹299.7 and ₹27.42 above 52-week low of ₹125.5
52-Week High Low
- Zee Entertainment 52-Week High is ₹299.7 occured on Tue 12 Dec 2023
- Zee Entertainment 52-Week Low is ₹125.5 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Zee Entertainment shares have ever touched was ₹619 and this occurred on Mon 29 Jan 2018.
- The highest closing price at which Zee Entertainment shares have ever closed was ₹613.4 recorded on Tue 16 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Zee Entertainment Share Price Chart From 1994 to 2024
Zee Entertainment Share Price History Table From 1994 to 2024
Advertisement
| Year | Zee Entertainment | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹6.81 | - | ↑ ₹10.14 ↓ ₹6.37 |
| 1995 | ₹3.73 | -45.3% | ↑ ₹7.39 ↓ ₹3.42 |
| 1996 | ₹2.42 | -35.2% | ↑ ₹4.63 ↓ ₹2.00 |
| 1997 | ₹2.72 | 12.3% | ↑ ₹4.29 ↓ ₹2.29 |
| 1998 | ₹18.54 | 581.6% | ↑ ₹21.65 ↓ ₹2.70 |
| 1999 | ₹316.49 | 1607% | ↑ ₹316 ↓ ₹15.78 |
| 2000 | ₹80.22 | -74.7% | ↑ ₹472 ↓ ₹73.56 |
| 2001 | ₹32.34 | -59.7% | ↑ ₹85.00 ↓ ₹19.69 |
| 2002 | ₹28.24 | -12.7% | ↑ ₹54.91 ↓ ₹22.37 |
| 2003 | ₹43.46 | 53.8% | ↑ ₹46.28 ↓ ₹17.42 |
| 2004 | ₹49.55 | 14% | ↑ ₹54.61 ↓ ₹29.54 |
| 2005 | ₹45.44 | -8.3% | ↑ ₹59.76 ↓ ₹37.07 |
| 2006 | ₹104.22 | 129.3% | ↑ ₹110 ↓ ₹43.80 |
| 2007 | ₹162.85 | 56.2% | ↑ ₹179 ↓ ₹95.30 |
| 2008 | ₹69.29 | -57.5% | ↑ ₹167 ↓ ₹46.13 |
| 2009 | ₹127.35 | 83.7% | ↑ ₹136 ↓ ₹43.70 |
| 2010 | ₹147.05 | 15.4% | ↑ ₹161 ↓ ₹121 |
| 2011 | ₹118.05 | -19.8% | ↑ ₹147 ↓ ₹106 |
| 2012 | ₹220.90 | 87.1% | ↑ ₹247 ↓ ₹113 |
| 2013 | ₹276.55 | 25.1% | ↑ ₹291 ↓ ₹194 |
| 2014 | ₹380.75 | 37.6% | ↑ ₹401 ↓ ₹254 |
| 2015 | ₹437.05 | 14.7% | ↑ ₹440 ↓ ₹299 |
| 2016 | ₹452.15 | 3.4% | ↑ ₹588 ↓ ₹350 |
| 2017 | ₹582.20 | 28.7% | ↑ ₹595 ↓ ₹450 |
| 2018 | ₹475.70 | -18.3% | ↑ ₹619 ↓ ₹410 |
| 2019 | ₹292.20 | -38.6% | ↑ ₹489 ↓ ₹203 |
| 2020 | ₹223.35 | -23.6% | ↑ ₹303 ↓ ₹114 |
| 2021 | ₹320.90 | 43.6% | ↑ ₹378 ↓ ₹166 |
| 2022 | ₹239.90 | -25.3% | ↑ ₹332 ↓ ₹200 |
| 2023 | ₹274.70 | 14.5% | ↑ ₹299 ↓ ₹170 |
| 2024 | ₹152.92 | -44.4% | ↑ ₹154 ↓ ₹151 |
Analyzing the Impact of Investing in Zee Entertainment
Zee Entertainment Shares price in the year 1994 was ₹6.81. If you had invested ₹10,000 in Zee Entertainment Shares in 1994, in 30 years, your investment would have grown to ₹2.24 Lakh by the end of 2024. This represents a positive return of 2145.5% from 1994 to 2024, with a compound annual growth rate (CAGR) of 10.9%.
Advertisement
Also Read: Metro Brands Year Wise Share Price History From IPO to 2024
Zee Entertainment Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹489.75 and lowest was: ₹114
- Zee Entertainment Shares price in 2019 was ₹292.2
- By 2024, its share price dropped to ₹152.91
- It gave a negative return of over -48% with a CAGR of -12.2% over the last 5 years
- If you had invested ₹10,000 in Zee Entertainment in 2019 then in 5 years, your investment would have declined to ₹5,233 by 2024.
Zee Entertainment Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹619.35 and lowest was: ₹114
- Zee Entertainment Shares price in 2014 was ₹380.75
- By 2024, its share price dropped to ₹152.91
- It gave a negative return of over -60% with a CAGR of -8.8% over the last 10 years
- If you had invested ₹10,000 in Zee Entertainment in 2014 then in 10 years, your investment would have declined to ₹4,016 by 2024.
Zee Entertainment Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹619.35 and lowest was: ₹43.7
- Zee Entertainment Shares price in 2009 was ₹127.35
- By 2024, its share price rose to ₹152.91
- It gave a positive return of over 20% with a CAGR of 1.2% over the last 15 years
- If you had invested ₹10,000 in Zee Entertainment in 2009 then in 15 years, your investment would have grown to ₹12,007 by 2024, which is 1.2 times of your initial investment.
Zee Entertainment Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹619.35 and lowest was: ₹29.54
- Zee Entertainment Shares price in 2004 was ₹49.55
- By 2024, its share price rose to ₹152.91
- It gave a positive return of over 208% with a CAGR of 5.8% over the last 20 years
- If you had invested ₹10,000 in Zee Entertainment in 2004 then in 20 years, your investment would have grown to ₹30,861 by 2024, which is 3.08 times of your initial investment.
Zee Entertainment Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Zee Entertainment Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,20,693.73 | ₹28,000 | ₹57,434.91 |
[Click/Touch on line to show data]
For more insights into Zee Entertainment, explore these additional resources:-
- Zee Entertainment Price Target Tomorrow
- Zee Entertainment Price Long Term Target
- Zee Entertainment Dividend History
- Zee Entertainment Bonus History
- Zee Entertainment Split History
