Zee Entertainment Share Price History & Return (1994 To 2024)
Show Table of Contents
Table of Contents
- 1: Zee Entertainment Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Zee Entertainment Recent Performance
- 3: Zee Entertainment Share Price Chart From 1994 to 2024
- 4: Zee Entertainment Share Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Zee Entertainment
- 5.1: Zee Entertainment Share Returns In Last 5 Years
- 5.2: Zee Entertainment Share Returns In Last 10 Years
- 5.3: Zee Entertainment Share Returns In Last 15 Years
- 5.4: Zee Entertainment Share Returns In Last 20 Years
- 6: Zee Entertainment Returns vs Bank FD Returns
- 7: Short Info About Zee Entertainment
- 7.1: Zee Entertainment Enterprises Limited: A Media and Entertainment Giant
- 7.1.1: Key Products and Services
- 7.1.2: History and Market Presence
- 7.1.3: Reputation in the Industry
- 7.1.4: Diverse Product Range
- 7.1.5: Commitment to Viewers
- 7.2: Additional Resources
Zee Entertainment Share Highlights
As of Wed 18 Dec 2024, Zee Entertainment Share price is ₹131.69 which is ₹161.50 below 52-week high of ₹293.2 and ₹17.34 above 52-week low of ₹114.36
52-Week High Low
- Zee Entertainment 52-Week High is ₹293.2 occurred on Fri 05 Jan 2024
- Zee Entertainment 52-Week Low is ₹114.36 occurred on Wed 13 Nov 2024
All Time High
- The all-time high or the highest price that Zee Entertainment shares have ever touched was ₹619 and this occurred on Mon 29 Jan 2018.
- The highest closing price at which Zee Entertainment shares have ever closed was ₹613.4 recorded on Tue 16 Jan 2018.
Zee Entertainment Recent Performance
Over the past 15 trading days, the value of Zee Entertainment's stock has increased by ₹11.12 (9.22%).
From 26 Nov 2024 to 18 Dec 2024, it reached a high of ₹144.28 and a low of ₹118.60.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Zee Entertainment Share Price Chart From 1994 to 2024
Zee Entertainment Share Price History Table From 1994 to 2024
| Year | Zee Entertainment | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹131.69 | -52.1% |
↑ ₹144.28 ↓ ₹122.07 |
| 2023 | ₹274.7 | 14.5% |
↑ ₹299.7 ↓ ₹170.1 |
| 2022 | ₹239.9 | -25.2% |
↑ ₹332 ↓ ₹200.5 |
| 2021 | ₹320.89 | 43.7% |
↑ ₹378.6 ↓ ₹166.8 |
| 2020 | ₹223.35 | -23.6% |
↑ ₹303.95 ↓ ₹114 |
| 2019 | ₹292.2 | -38.6% |
↑ ₹489.75 ↓ ₹203.7 |
| 2018 | ₹475.7 | -18.3% |
↑ ₹619.35 ↓ ₹410.3 |
| 2017 | ₹582.2 | 28.8% |
↑ ₹595.85 ↓ ₹450.7 |
| 2016 | ₹452.15 | 3.5% |
↑ ₹588.79 ↓ ₹350.15 |
| 2015 | ₹437.05 | 14.8% |
↑ ₹440.3 ↓ ₹299.64 |
| 2014 | ₹380.75 | 37.7% |
↑ ₹401.6 ↓ ₹254.7 |
| 2013 | ₹276.55 | 25.2% |
↑ ₹291.95 ↓ ₹194.3 |
| 2012 | ₹220.9 | 87.1% |
↑ ₹247 ↓ ₹113.65 |
| 2011 | ₹118.05 | -19.7% |
↑ ₹147 ↓ ₹106 |
| 2010 | ₹147.05 | 15.5% |
↑ ₹161.69 ↓ ₹121.03 |
| 2009 | ₹127.35 | 83.8% |
↑ ₹136.53 ↓ ₹43.7 |
| 2008 | ₹69.29 | -57.5% |
↑ ₹167.81 ↓ ₹46.13 |
| 2007 | ₹162.85 | 56.3% |
↑ ₹179.96 ↓ ₹95.3 |
| 2006 | ₹104.22 | 129.4% |
↑ ₹110.34 ↓ ₹43.8 |
| 2005 | ₹45.44 | -8.3% |
↑ ₹59.76 ↓ ₹37.07 |
| 2004 | ₹49.55 | 14.0% |
↑ ₹54.61 ↓ ₹29.54 |
| 2003 | ₹43.46 | 53.9% |
↑ ₹46.28 ↓ ₹17.42 |
| 2002 | ₹28.24 | -12.7% |
↑ ₹54.91 ↓ ₹22.37 |
| 2001 | ₹32.34 | -59.7% |
↑ ₹85 ↓ ₹19.69 |
| 2000 | ₹80.22 | -74.7% |
↑ ₹472.07 ↓ ₹73.56 |
| 1999 | ₹316.49 | 1,607.1% |
↑ ₹316.49 ↓ ₹15.78 |
| 1998 | ₹18.54 | 581.6% |
↑ ₹21.65 ↓ ₹2.7 |
| 1997 | ₹2.72 | 12.4% |
↑ ₹4.29 ↓ ₹2.29 |
| 1996 | ₹2.42 | -35.1% |
↑ ₹4.63 ↓ ₹2 |
| 1995 | ₹3.73 | -45.2% |
↑ ₹7.39 ↓ ₹3.42 |
| 1994 | ₹6.81 | - |
↑ ₹10.14 ↓ ₹6.37 |
Analyzing the Impact of Investing in Zee Entertainment
Zee Entertainment share price in 1994 was ₹6.81. If you had invested ₹10,000 in Zee Entertainment shares in 1994, in 30 years, your investment would have grown to ₹1.93 Lakh by 2024. This represents a positive return of 1,833.9% with a CAGR of 10.4%.
Zee Entertainment Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹378.60 and lowest was: ₹114.00
- Zee Entertainment Share price in 2020 was ₹223.35
- By 2024, its share price dropped to ₹131.70
- It gave a negative return of -41.0% with a CAGR of -10.0% over the last 5 years
- If you had invested ₹10,000 in Zee Entertainment in 2020 then in 5 years, your investment would have declined to ₹5,896.57 by 2024
Zee Entertainment Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹619.35 and lowest was: ₹114.00
- Zee Entertainment Share price in 2015 was ₹437.05
- By 2024, its share price dropped to ₹131.70
- It gave a negative return of -69.9% with a CAGR of -11.3% over the last 10 years
- If you had invested ₹10,000 in Zee Entertainment in 2015 then in 10 years, your investment would have declined to ₹3,013.38 by 2024
Zee Entertainment Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹619.35 and lowest was: ₹106.00
- Zee Entertainment Share price in 2010 was ₹147.05
- By 2024, its share price dropped to ₹131.70
- It gave a negative return of -10.4% with a CAGR of -0.7% over the last 15 years
- If you had invested ₹10,000 in Zee Entertainment in 2010 then in 15 years, your investment would have declined to ₹8,956.13 by 2024
Zee Entertainment Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹619.35 and lowest was: ₹37.07
- Zee Entertainment Share price in 2005 was ₹45.44
- By 2024, its share price rose to ₹131.70
- It gave a positive return of 189.8% with a CAGR of 5.5% over the last 20 years
- If you had invested ₹10,000 in Zee Entertainment in 2005 then in 20 years, your investment would have grown to ₹28,983.27 by 2024
Zee Entertainment Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Zee Entertainment Shares | ₹10,000 | ₹1.93 Lakh | 1,833.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Short Info About Zee Entertainment
Zee Entertainment Enterprises Limited: A Media and Entertainment Giant Zee Entertainment Enterprises Limited (ZEEL) is a leading media and entertainment company with a global presence. Key Products and Services Broadcasting Satellite Television Channels: ZEE TV, Zee Cinema, &tv, Zee Marathi,... Read More
Zee Entertainment Enterprises Limited: A Media and Entertainment Giant
Zee Entertainment Enterprises Limited (ZEEL) is a leading media and entertainment company with a global presence.
Key Products and Services
- Broadcasting Satellite Television Channels: ZEE TV, Zee Cinema, &tv, Zee Marathi, Zee Bangla, Zee Telugu, and many more.
- Digital Platforms: ZEE5, India.com, TheHealthSite.com.
- Media Content Sales: Programs, film rights, feeds, and music rights.
History and Market Presence
ZEEL was incorporated in 1982 and has grown into a global media giant. The company reaches over 1.3 billion viewers in 173 countries.
Reputation in the Industry
ZEEL is known for its commitment to producing high-quality content and its strong brand recognition.
Diverse Product Range
ZEEL offers a wide range of entertainment channels, from Hindi and regional entertainment to international and niche channels.
Commitment to Viewers
ZEEL is committed to delivering engaging and informative content to its viewers.
Additional Resources
For more insights into Zee Entertainment, explore these resources:
