Yes Bank Share Price History & Returns (2005 To 2025)
Show Table of Contents
Table of Contents
- 1: Yes Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Yes Bank Recent Performance
- 3: Yes Bank Share Price Chart From 2005 to 2025
- 4: Yes Bank Share Price History Table From 2005 to 2025
- 5: Analyzing the Impact of Investing in Yes Bank
- 5.1: Yes Bank Share Returns In Last 5 Years
- 5.2: Yes Bank Share Returns In Last 10 Years
- 5.3: Yes Bank Share Returns In Last 15 Years
- 5.4: Yes Bank Share Returns In Last 20 Years
- 6: Yes Bank Returns vs Bank FD Returns
- 7: Short Info About Yes Bank
- 7.1: Yes Bank Limited: An Overview
- 7.2: Additional Resources
Yes Bank Share Highlights
As of Fri 17 Jan 2025, Yes Bank Share price is ₹18.26 which is ₹14.59 below 52-week high of ₹32.85 and ₹1.20 above 52-week low of ₹17.05
52-Week High Low
- Yes Bank 52-Week High is ₹32.85 occurred on Fri 09 Feb 2024
- Yes Bank 52-Week Low is ₹17.05
All Time High
- The all-time high or the highest price that Yes Bank shares have ever touched was ₹393.2 and this occurred on Aug 2018.
- The highest closing price at which Yes Bank shares have ever closed was ₹358.11 recorded on Jul 2018.
Yes Bank Recent Performance
Over the past 15 trading days, the value of Yes Bank's stock has decreased by ₹1.28 (-6.55%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹20.19 and a low of ₹17.06.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Yes Bank Share Price Chart From 2005 to 2025
Yes Bank Share Price History Table From 2005 to 2025
| Year | Yes Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹18.26 | -6.8% |
↑ ₹20.19 ↓ ₹17.05 |
| 2024 | ₹19.59 | -8.7% |
↑ ₹32.85 ↓ ₹19.02 |
| 2023 | ₹21.45 | 4.1% |
↑ ₹23.05 ↓ ₹14.4 |
| 2022 | ₹20.6 | 50.4% |
↑ ₹24.75 ↓ ₹12.1 |
| 2021 | ₹13.7 | -23.2% |
↑ ₹18.6 ↓ ₹10.5 |
| 2020 | ₹17.85 | -62.0% |
↑ ₹87.3 ↓ ₹5.65 |
| 2019 | ₹46.95 | -73.5% |
↑ ₹278.35 ↓ ₹29 |
| 2018 | ₹176.94 | -41.9% |
↑ ₹393.2 ↓ ₹142.83 |
| 2017 | ₹304.31 | 37.4% |
↑ ₹369.73 ↓ ₹216.72 |
| 2016 | ₹221.54 | 60.9% |
↑ ₹277.58 ↓ ₹119.81 |
| 2015 | ₹137.68 | -5.0% |
↑ ₹170.65 ↓ ₹112.87 |
| 2014 | ₹144.94 | 111.5% |
↑ ₹145.51 ↓ ₹53.93 |
| 2013 | ₹68.52 | -19.3% |
↑ ₹100.17 ↓ ₹40 |
| 2012 | ₹84.87 | 96.5% |
↑ ₹86.86 ↓ ₹41.68 |
| 2011 | ₹43.18 | -23.0% |
↑ ₹61.14 ↓ ₹41.86 |
| 2010 | ₹56.07 | 18.2% |
↑ ₹68.12 ↓ ₹39.67 |
| 2009 | ₹47.45 | 253.8% |
↑ ₹49.63 ↓ ₹7.24 |
| 2008 | ₹13.41 | -69.8% |
↑ ₹49.46 ↓ ₹9.81 |
| 2007 | ₹44.45 | 85.3% |
↑ ₹48.14 ↓ ₹20.77 |
| 2006 | ₹23.99 | 96.8% |
↑ ₹26.51 ↓ ₹11.95 |
| 2005 | ₹12.19 | - |
↑ ₹13.75 ↓ ₹10.02 |
Analyzing the Impact of Investing in Yes Bank
Yes Bank share price in 2005 was ₹12.19. If you had invested ₹10,000 in Yes Bank shares in 2005, in 20 years, your investment would have grown to ₹14,979.49 by 2025. This represents a positive return of 49.8% with a CAGR of 2.0%.
Yes Bank Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹32.85 and lowest was: ₹10.50
- Yes Bank Share price in 2021 was ₹13.70
- By 2025, its share price rose to ₹18.26
- It gave a positive return of 33.3% with a CAGR of 5.9% over the last 5 years
- If you had invested ₹10,000 in Yes Bank in 2021 then in 5 years, your investment would have grown to ₹13,328.46 by 2025
Yes Bank Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹393.20 and lowest was: ₹5.65
- Yes Bank Share price in 2016 was ₹221.54
- By 2025, its share price dropped to ₹18.26
- It gave a negative return of -91.8% with a CAGR of -22.1% over the last 10 years
- If you had invested ₹10,000 in Yes Bank in 2016 then in 10 years, your investment would have declined to ₹824.23 by 2025
Yes Bank Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹393.20 and lowest was: ₹5.65
- Yes Bank Share price in 2011 was ₹43.18
- By 2025, its share price dropped to ₹18.26
- It gave a negative return of -57.7% with a CAGR of -5.6% over the last 15 years
- If you had invested ₹10,000 in Yes Bank in 2011 then in 15 years, your investment would have declined to ₹4,228.8 by 2025
Yes Bank Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹393.20 and lowest was: ₹5.65
- Yes Bank Share price in 2006 was ₹23.99
- By 2025, its share price dropped to ₹18.26
- It gave a negative return of -23.9% with a CAGR of -1.4% over the last 20 years
- If you had invested ₹10,000 in Yes Bank in 2006 then in 20 years, your investment would have declined to ₹7,611.5 by 2025
Yes Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Yes Bank Shares | ₹10,000 | ₹14,979.49 | 49.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About Yes Bank
Yes Bank Limited: An Overview Established in 2003, Yes Bank Limited is a reputable provider of banking and financial services, primarily operating in India. Key Products and Services: Retail Banking: Savings accounts, fixed/recurring deposits, loans, and business banking services for... Read More
Yes Bank Limited: An Overview
Established in 2003, Yes Bank Limited is a reputable provider of banking and financial services, primarily operating in India.
Key Products and Services:- Retail Banking: Savings accounts, fixed/recurring deposits, loans, and business banking services for MSMEs.
- Corporate Banking: Working capital finance, project finance, treasury, and investment banking solutions.
- Other Banking Operations: Financial advisory services, transaction banking, wealth management, insurance products, and mobile banking.
Yes Bank is committed to providing innovative and customized solutions to meet the diverse needs of its customers across various sectors.
Additional Resources
For more insights into Yes Bank, explore these resources:
