Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
spandanaShare Price HistorySPANDANA FinancialsTomorrow TargetLong Term TargetNo DividendsNo BonusNo Split
How did spandana shares perform in 2021?
Let's find out!
spandana share price in 2021 was ₹460.7 Its price on 1st January 2021 was ₹760, and by 31st December 2021 it moved to ₹460.7, giving a negative return of -39.39% for the year.
spandana Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹760 | ₹830 | ₹392.2 | ₹460.7 |
| 1st Jan 2021 | Occured in Jan 2021 | Occured in Nov 2021 | 31st Dec 2021 |
This page will help you understand how spandana performed in 2021. Let's get started.
For complete insights into spandana’s incredible stock price performance and growth, see: spandana Historical Share Price Data from its IPO to 2025
Table: spandana Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | spandana | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹722.05 | - |
↑ ₹830 ↓ ₹711.05 |
| Feb | ₹625.65 | -13.4% |
↑ ₹795 ↓ ₹625 |
| Mar | ₹606.2 | -3.2% |
↑ ₹635.9 ↓ ₹562 |
| Apr | ₹599.2 | -1.2% |
↑ ₹641.9 ↓ ₹479.8 |
| May | ₹575.04 | -4.1% |
↑ ₹625.79 ↓ ₹551.7 |
| Jun | ₹660.65 | 14.8% |
↑ ₹820 ↓ ₹561 |
| Jul | ₹645.35 | -2.4% |
↑ ₹746 ↓ ₹640.25 |
| Aug | ₹629.65 | -2.5% |
↑ ₹664.4 ↓ ₹588.54 |
| Sep | ₹569.85 | -9.5% |
↑ ₹671 ↓ ₹567.45 |
| Oct | ₹510.3 | -10.5% |
↑ ₹582 ↓ ₹502.1 |
| Nov | ₹397.3 | -22.2% |
↑ ₹573 ↓ ₹392.2 |
| Dec | ₹460.7 | 15.9% |
↑ ₹515 ↓ ₹393 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in spandana in 2021?
In 2021, the opening price of spandana share was ₹760.00. Today, the price stands at ₹247.1, reflecting a growth of -67.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹3,251.31 by 2025. This represents a CAGR of -24.49%.
You might also like to check: spandana Stock Price in 2020 or spandana Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
