
Precot Meridian Share Price in 2006: Chart, Monthly Trends, & Analysis


How did Precot Meridian shares perform in 2006?
Let's find out!
Precot Meridian share price in 2006 was ₹132.41 Its price on 1st January 2006 was ₹172.09, and by 31st December 2006 it moved to ₹132.41, giving a negative return of -23.06% for the year.
Precot Meridian Share Open, High, Low, and Close prices for the Year 2006 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹172.09 | ₹241.97 | ₹117.39 | ₹132.41 |
1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Precot Meridian performed in 2006. Let's get started.
For complete insights into Precot Meridian’s incredible stock price performance and growth, see: Precot Meridian Historical Share Price Data from its IPO to 2025
Table: Precot Meridian Share Monthly Close, Low, High Prices for 2006
Month | Precot Meridian | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹161.71 | - |
↑ ₹187.74 ↓ ₹153.94 |
Feb | ₹157.66 | -2.5% |
↑ ₹171.54 ↓ ₹151.22 |
Mar | ₹147.69 | -6.4% |
↑ ₹168.44 ↓ ₹140.8 |
Apr | ₹161.19 | 9.1% |
↑ ₹172.09 ↓ ₹142.37 |
May | ₹180.83 | 12.1% |
↑ ₹241.97 ↓ ₹156.44 |
Jun | ₹148.99 | -17.7% |
↑ ₹189.82 ↓ ₹117.39 |
Jul | ₹138.83 | -6.9% |
↑ ₹158.4 ↓ ₹123.66 |
Aug | ₹148.01 | 6.6% |
↑ ₹158.56 ↓ ₹136.16 |
Sep | ₹153.24 | 3.5% |
↑ ₹160.02 ↓ ₹141.52 |
Oct | ₹159.44 | 4% |
↑ ₹174.01 ↓ ₹152.16 |
Nov | ₹140.88 | -11.7% |
↑ ₹167.66 ↓ ₹138.83 |
Dec | ₹132.41 | -6.1% |
↑ ₹149.5 ↓ ₹128.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Precot Meridian in 2006?
In 2006, the opening price of Precot Meridian share was ₹172.09. Today, the price stands at ₹574.04, reflecting a growth of 233.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹33,357.54 by 2025. This represents a CAGR of 6.55%.
You might also like to check: Precot Meridian Stock Price in 2005 or Precot Meridian Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.