United Spirits Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did United Spirits shares perform in 2019?
Let's find out!
United Spirits share price in 2019 was ₹599.54 Its price on 1st January 2019 was ₹634, and by 31st December 2019 it moved to ₹599.54, giving a negative return of -5.44% for the year.
United Spirits Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹634 | ₹674 | ₹496.8 | ₹599.54 |
| 1st Jan 2019 | Occured in Sep 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how United Spirits performed in 2019. Let's get started.
For complete insights into United Spirits’s incredible stock price performance and growth, see: United Spirits Historical Share Price Data from its IPO to 2024
Table: United Spirits Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | United Spirits | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹539.79 | - | ↑ ₹634 ↓ ₹537.4 |
| Feb | ₹546.25 | 1.1% | ↑ ₹578 ↓ ₹496.8 |
| Mar | ₹532.4 | -2.6% | ↑ ₹595.9 ↓ ₹530.29 |
| Apr | ₹561.1 | 5.3% | ↑ ₹562.9 ↓ ₹527 |
| May | ₹554.04 | -1.3% | ↑ ₹562.85 ↓ ₹513 |
| Jun | ₹584.95 | 5.5% | ↑ ₹589.79 ↓ ₹511.25 |
| Jul | ₹594.04 | 1.5% | ↑ ₹609.5 ↓ ₹554.2 |
| Aug | ₹628.25 | 5.7% | ↑ ₹632.4 ↓ ₹561 |
| Sep | ₹667 | 6.1% | ↑ ₹674 ↓ ₹593.85 |
| Oct | ₹624.95 | -6.4% | ↑ ₹667.75 ↓ ₹603 |
| Nov | ₹606.25 | -3% | ↑ ₹649.95 ↓ ₹598.54 |
| Dec | ₹599.54 | -1.2% | ↑ ₹609.7 ↓ ₹574.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in United Spirits in 2019?
In 2019, the opening price of United Spirits share was ₹634.00. Today, the price stands at ₹1,427.69, reflecting a growth of 125.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹22,518.76 by 2024. This represents a CAGR of 17.63%.
You might also like to check: United Spirits Stock Price in 2018 or United Spirits Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
